Gasoline RBOB (RB June 2025)/  XFTTRBNYMETH  /  NYMEX ETH

2024-09-19 9:15:40 PM Chg. +0.0333 Bid6:25:02 AM Ask6:25:09 AM Open High Low Previous Close
2.1483USD +1.57% 2.1458 2.1482 2.1153 2.1608 2.1153 2.1150
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 2.1153
High: 2.1608
Low: 2.1153
Previous Close: 2.1150
Trades: 698
Settlement Price(2024-09-19): 2.1533
Change Settlement: -0.23%(-0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 10/24 2.0504 6:23 AM -0.48% 2.0497 2.0503 58,115
F RB 11/24 2.0201 6:25 AM -0.39% 2.0198 2.0203 123,373
F RB 12/24 1.9853 6:25 AM -0.31% 1.9852 1.9857 59,306
F RB 1/25 1.9663 4:19 AM -0.42% 1.9687 1.9694 40,108
F RB 2/25 1.9686 4:04 AM -0.39% 1.9708 1.9715 17,612
F RB 3/25 1.9848 4:04 AM -0.33% 1.9871 1.9881 21,095
F RB 4/25 2.1565 2024-09-19 +1.80% 2.1472 2.1608 8,694
F RB 5/25 2.1600 2024-09-19 +1.16% 2.1492 2.1648 6,246
F RB 6/25 2.1483 2024-09-19 +1.57% 2.1458 2.1482 9,281
F RB 7/25 2.1290 2024-09-19 +1.35% - - 3,547
F RB 8/25 2.1044 2024-09-19 +1.24% 2.0952 2.1148 1,793
F RB 9/25 2.0784 2024-09-19 +1.35% - - 1,696
F RB 10/25 1.9300 4:02 AM -0.58% 1.9065 1.9607 1,318
F RB 11/25 1.9100 2024-09-19 +1.87% 1.8760 1.9249 710
F RB 12/25 1.8806 4:03 AM -0.20% 1.8815 1.8875 3,532
F RB 1/26 1.8396 2024-09-12 -2.15% 1.8701 1.9102 404
F RB 2/26 1.8700 2024-09-03 -11.21% 1.8601 1.9233 27
F RB 3/26 2.1241 2024-07-02 +4.51% 1.8714 1.9416 22
F RB 4/26 2.3078 2024-07-02 -0.14% 2.0501 - 16
F RB 5/26 2.3170 2024-07-02 +4.06% 2.0500 - 212
F RB 6/26 2.3092 2024-07-03 +6.82% 2.0400 - 19
F RB 7/26 2.2877 2024-07-03 +6.55% - - 11
F RB 8/26 2.1275 2023-12-12 -2.08% - - 8
F RB 9/26 2.0875 2023-12-12 - - - 5
F RB 10/26 2.0761 2024-07-03 +5.88% - - 10
F RB 11/26 2.0381 2024-07-03 +5.81% 1.7768 - 11
F RB 12/26 2.0116 2024-07-02 +1.85% - - 27
F RB 1/27 2.0104 2024-07-03 +4.44% - - 8
F RB 2/27 2.0246 2024-07-03 -0.27% - - 10
F RB 3/27 2.0501 2024-04-15 - - - 7

Performance

1 Week  
+3.43%
1 Month
  -2.12%
3 Months
  -8.98%
YTD
  -1.68%
1 Year  
+0.39%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1483 2.0771
1M High / 1M Low: 2.2521 2.0285
6M High / 6M Low: 2.4330 2.0285
High (YTD): 2024-04-16 2.4330
Low (YTD): 2024-09-10 2.0285
52W High: 2024-04-16 2.4330
52W Low: 2024-09-10 2.0285
Avg. price 1W:   2.1131
Avg. volume 1W:   2,509.4000
Avg. price 1M:   2.1397
Avg. volume 1M:   2,196.6087
Avg. price 6M:   2.2979
Avg. volume 6M:   786.8800
Avg. price 1Y:   2.2915
Avg. volume 1Y:   693.6643
Volatility 1M:   23.80%
Volatility 6M:   17.41%
Volatility 1Y:   16.46%
Volatility 3Y:   -