Gasoline RBOB (RB June 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-09-19 9:15:40 PM | Chg. +0.0333 | Bid6:25:02 AM | Ask6:25:09 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1483USD | +1.57% | 2.1458 | 2.1482 | 2.1153 | 2.1608 | 2.1153 | 2.1150 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 2.1153 |
|---|---|
| High: | 2.1608 |
| Low: | 2.1153 |
| Previous Close: | 2.1150 |
| Trades: | 698 |
| Settlement Price(2024-09-19): | 2.1533 |
| Change Settlement: | -0.23%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 10/24 | 2.0504 | 6:23 AM | -0.48% | 2.0497 | 2.0503 | 58,115 | |
| F RB 11/24 | 2.0201 | 6:25 AM | -0.39% | 2.0198 | 2.0203 | 123,373 | |
| F RB 12/24 | 1.9853 | 6:25 AM | -0.31% | 1.9852 | 1.9857 | 59,306 | |
| F RB 1/25 | 1.9663 | 4:19 AM | -0.42% | 1.9687 | 1.9694 | 40,108 | |
| F RB 2/25 | 1.9686 | 4:04 AM | -0.39% | 1.9708 | 1.9715 | 17,612 | |
| F RB 3/25 | 1.9848 | 4:04 AM | -0.33% | 1.9871 | 1.9881 | 21,095 | |
| F RB 4/25 | 2.1565 | 2024-09-19 | +1.80% | 2.1472 | 2.1608 | 8,694 | |
| F RB 5/25 | 2.1600 | 2024-09-19 | +1.16% | 2.1492 | 2.1648 | 6,246 | |
| F RB 6/25 | 2.1483 | 2024-09-19 | +1.57% | 2.1458 | 2.1482 | 9,281 | |
| F RB 7/25 | 2.1290 | 2024-09-19 | +1.35% | - | - | 3,547 | |
| F RB 8/25 | 2.1044 | 2024-09-19 | +1.24% | 2.0952 | 2.1148 | 1,793 | |
| F RB 9/25 | 2.0784 | 2024-09-19 | +1.35% | - | - | 1,696 | |
| F RB 10/25 | 1.9300 | 4:02 AM | -0.58% | 1.9065 | 1.9607 | 1,318 | |
| F RB 11/25 | 1.9100 | 2024-09-19 | +1.87% | 1.8760 | 1.9249 | 710 | |
| F RB 12/25 | 1.8806 | 4:03 AM | -0.20% | 1.8815 | 1.8875 | 3,532 | |
| F RB 1/26 | 1.8396 | 2024-09-12 | -2.15% | 1.8701 | 1.9102 | 404 | |
| F RB 2/26 | 1.8700 | 2024-09-03 | -11.21% | 1.8601 | 1.9233 | 27 | |
| F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | 1.8714 | 1.9416 | 22 | |
| F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | 2.0501 | - | 16 | |
| F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | 2.0500 | - | 212 | |
| F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | 2.0400 | - | 19 | |
| F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | 1.7768 | - | 11 | |
| F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 27 | |
| F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 | |
| F RB 2/27 | 2.0246 | 2024-07-03 | -0.27% | - | - | 10 | |
| F RB 3/27 | 2.0501 | 2024-04-15 | - | - | - | 7 |
Performance
| 1 Week | +3.43% | ||
|---|---|---|---|
| 1 Month | -2.12% | ||
| 3 Months | -8.98% | ||
| YTD | -1.68% | ||
| 1 Year | +0.39% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1483 | 2.0771 |
|---|---|---|
| 1M High / 1M Low: | 2.2521 | 2.0285 |
| 6M High / 6M Low: | 2.4330 | 2.0285 |
| High (YTD): | 2024-04-16 | 2.4330 |
| Low (YTD): | 2024-09-10 | 2.0285 |
| 52W High: | 2024-04-16 | 2.4330 |
| 52W Low: | 2024-09-10 | 2.0285 |
| Avg. price 1W: | 2.1131 | |
| Avg. volume 1W: | 2,509.4000 | |
| Avg. price 1M: | 2.1397 | |
| Avg. volume 1M: | 2,196.6087 | |
| Avg. price 6M: | 2.2979 | |
| Avg. volume 6M: | 786.8800 | |
| Avg. price 1Y: | 2.2915 | |
| Avg. volume 1Y: | 693.6643 | |
| Volatility 1M: | 23.80% | |
| Volatility 6M: | 17.41% | |
| Volatility 1Y: | 16.46% | |
| Volatility 3Y: | - |
