Gasoline RBOB (RB June 2025)/  XFTTRBNYMETH  /  NYMEX ETH

2024-09-18 8:46:33 PM Chg. -0.0078 Bid3:49:18 AM Ask3:49:21 AM Open High Low Previous Close
2.1150USD -0.37% 2.1116 2.1139 2.1139 2.1331 2.1031 2.1228
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 2.1139
High: 2.1331
Low: 2.1031
Previous Close: 2.1228
Trades: 620
Settlement Price(2024-09-18): 2.1241
Change Settlement: -0.43%(-0.0091)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 10/24 2.0011 3:48 AM +0.40% 2.0006 2.0015 63,114
F RB 11/24 1.9726 3:48 AM +0.36% 1.9717 1.9726 117,022
F RB 12/24 1.9426 3:46 AM +0.35% 1.9408 1.9418 58,749
F RB 1/25 1.9278 3:48 AM +0.30% 1.9265 1.9275 37,184
F RB 2/25 1.9344 3:21 AM +0.45% 1.9294 1.9305 16,513
F RB 3/25 1.9581 2:48 AM +0.79% 1.9467 1.9482 20,946
F RB 4/25 2.1183 2024-09-18 -0.36% 2.1112 2.1268 8,301
F RB 5/25 2.1353 2024-09-18 -0.06% 2.1152 2.1308 5,944
F RB 6/25 2.1150 2024-09-18 -0.37% 2.1116 2.1139 9,432
F RB 7/25 2.1007 2024-09-18 -0.22% 2.0872 2.1028 3,434
F RB 8/25 2.0787 2024-09-18 -0.13% 2.0602 2.0798 1,827
F RB 9/25 2.0507 2024-09-18 -0.22% - - 1,686
F RB 10/25 1.9004 2024-09-18 -0.81% 1.8832 1.9321 1,303
F RB 11/25 1.8750 2024-09-18 +1.02% 1.8536 1.9025 709
F RB 12/25 1.8537 2024-09-18 -0.98% 1.8419 1.8807 3,532
F RB 1/26 1.8396 2024-09-12 -2.15% 1.8207 1.8921 405
F RB 2/26 1.8700 2024-09-03 -11.21% 1.8240 1.9020 27
F RB 3/26 2.1241 2024-07-02 +4.51% 1.8401 1.9208 22
F RB 4/26 2.3078 2024-07-02 -0.14% 2.0148 - 16
F RB 5/26 2.3170 2024-07-02 +4.06% - - 212
F RB 6/26 2.3092 2024-07-03 +6.82% - - 19
F RB 7/26 2.2877 2024-07-03 +6.55% - - 11
F RB 8/26 2.1275 2023-12-12 -2.08% - - 8
F RB 9/26 2.0875 2023-12-12 - - - 5
F RB 10/26 2.0761 2024-07-03 +5.88% - - 10
F RB 11/26 2.0381 2024-07-03 +5.81% 1.7444 - 11
F RB 12/26 2.0116 2024-07-02 +1.85% - - 27
F RB 1/27 2.0104 2024-07-03 +4.44% - - 8
F RB 2/27 2.0246 2024-07-03 -0.27% - - 10
F RB 3/27 2.0501 2024-04-15 - - - 7

Performance

1 Week  
+3.40%
1 Month
  -6.07%
3 Months
  -10.48%
YTD
  -3.21%
1 Year
  -1.17%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1228 2.0455
1M High / 1M Low: 2.2521 2.0285
6M High / 6M Low: 2.4330 2.0285
High (YTD): 2024-04-16 2.4330
Low (YTD): 2024-09-10 2.0285
52W High: 2024-04-16 2.4330
52W Low: 2024-09-10 2.0285
Avg. price 1W:   2.0913
Avg. volume 1W:   2,192.5000
Avg. price 1M:   2.1425
Avg. volume 1M:   2,109.9565
Avg. price 6M:   2.2991
Avg. volume 6M:   768.8306
Avg. price 1Y:   2.2925
Avg. volume 1Y:   677.2465
Volatility 1M:   23.15%
Volatility 6M:   17.33%
Volatility 1Y:   16.41%
Volatility 3Y:   -