Gasoline RBOB (RB June 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 3/15/2023 3:18:25 PM | Chg. -0.2227 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.2120USD | -9.15% | 2.2120 | 2.2120 | 2.2120 | 2.4347 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.2120 |
|---|---|
| High: | 2.2120 |
| Low: | 2.2120 |
| Previous Close: | 2.4347 |
| Trades: | 2 |
| Settlement Price(3/29/2023): | 2.2351 |
| Change Settlement: | -1.03%(-0.0231) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 4/23 | 2.6660 | 8:39 PM | -1.70% | 2.6653 | 2.6664 | 16,427 | |
| F RB 5/23 | 2.6369 | 8:38 PM | -1.62% | 2.6365 | 2.6371 | 101,167 | |
| F RB 6/23 | 2.5797 | 8:38 PM | -1.41% | 2.5769 | 2.5798 | 61,897 | |
| F RB 7/23 | 2.5256 | 8:35 PM | -1.26% | 2.5208 | 2.5244 | 32,411 | |
| F RB 8/23 | 2.4679 | 8:33 PM | -1.19% | 2.4600 | 2.4703 | 13,638 | |
| F RB 9/23 | 2.4104 | 8:34 PM | -1.17% | 2.4000 | 2.4120 | 24,927 | |
| F RB 10/23 | 2.2265 | 8:29 PM | -1.47% | 2.2230 | 2.2325 | 15,352 | |
| F RB 11/23 | 2.1713 | 8:29 PM | -1.36% | 2.1670 | 2.1790 | 11,541 | |
| F RB 12/23 | 2.1303 | 8:31 PM | -1.42% | 2.1318 | 2.1343 | 13,534 | |
| F RB 1/24 | 2.1117 | 8:29 PM | -1.41% | 2.1090 | 2.1210 | 9,592 | |
| F RB 2/24 | 2.1114 | 6:38 PM | -1.41% | - | - | 1,014 | |
| F RB 3/24 | 2.1232 | 6:27 PM | -0.98% | 2.0200 | - | 947 | |
| F RB 4/24 | 2.1864 | 3/16/2023 | +0.64% | 2.2764 | 2.3181 | 554 | |
| F RB 5/24 | 2.2060 | 3/17/2023 | -0.18% | 2.2790 | 2.3202 | 960 | |
| F RB 6/24 | 2.3239 | 3/28/2023 | +0.85% | 2.1300 | - | 1,762 | |
| F RB 7/24 | 2.2695 | 3/23/2023 | +3.16% | 2.2554 | 2.3104 | 80 | |
| F RB 8/24 | 2.3900 | 1/24/2023 | +3.54% | - | - | 34 | |
| F RB 9/24 | 2.2758 | 11/16/2022 | -7.07% | - | - | 40 | |
| F RB 10/24 | 2.2100 | 1/24/2023 | +3.22% | - | - | 16 | |
| F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | - | - | 9 | |
| F RB 12/24 | 2.0300 | 3/23/2023 | +1.01% | 1.9025 | - | 643 | |
| F RB 1/25 | 2.0865 | 1/30/2023 | +4.85% | - | - | 17 | |
| F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | - | - | 7 | |
| F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | - | 7 | |
| F RB 4/25 | 2.2700 | 3/9/2023 | -0.87% | - | - | 8 | |
| F RB 5/25 | 2.3500 | 1/25/2023 | -0.86% | - | - | 3 | |
| F RB 6/25 | 2.2120 | 3/15/2023 | -9.15% | - | - | 5 | |
| F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
| F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 | |
| F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | 2 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -9.15% | ||
| 3 Months | -9.15% | ||
| YTD | -9.15% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 2.2120 | 2.2120 |
| 6M High / 6M Low: | 2.2120 | 2.2120 |
| High (YTD): | 3/15/2023 | 2.2120 |
| Low (YTD): | 3/15/2023 | 2.2120 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 2.2120 | |
| Avg. volume 1M: | 2 | |
| Avg. price 6M: | 2.2120 | |
| Avg. volume 6M: | 2 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |