Gasoline RBOB (RB June 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-09-18 8:46:33 PM | Chg. -0.0078 | Bid3:49:18 AM | Ask3:49:21 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1150USD | -0.37% | 2.1116 | 2.1139 | 2.1139 | 2.1331 | 2.1031 | 2.1228 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 2.1139 |
|---|---|
| High: | 2.1331 |
| Low: | 2.1031 |
| Previous Close: | 2.1228 |
| Trades: | 620 |
| Settlement Price(2024-09-18): | 2.1241 |
| Change Settlement: | -0.43%(-0.0091) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 10/24 | 2.0011 | 3:48 AM | +0.40% | 2.0006 | 2.0015 | 63,114 | |
| F RB 11/24 | 1.9726 | 3:48 AM | +0.36% | 1.9717 | 1.9726 | 117,022 | |
| F RB 12/24 | 1.9426 | 3:46 AM | +0.35% | 1.9408 | 1.9418 | 58,749 | |
| F RB 1/25 | 1.9278 | 3:48 AM | +0.30% | 1.9265 | 1.9275 | 37,184 | |
| F RB 2/25 | 1.9344 | 3:21 AM | +0.45% | 1.9294 | 1.9305 | 16,513 | |
| F RB 3/25 | 1.9581 | 2:48 AM | +0.79% | 1.9467 | 1.9482 | 20,946 | |
| F RB 4/25 | 2.1183 | 2024-09-18 | -0.36% | 2.1112 | 2.1268 | 8,301 | |
| F RB 5/25 | 2.1353 | 2024-09-18 | -0.06% | 2.1152 | 2.1308 | 5,944 | |
| F RB 6/25 | 2.1150 | 2024-09-18 | -0.37% | 2.1116 | 2.1139 | 9,432 | |
| F RB 7/25 | 2.1007 | 2024-09-18 | -0.22% | 2.0872 | 2.1028 | 3,434 | |
| F RB 8/25 | 2.0787 | 2024-09-18 | -0.13% | 2.0602 | 2.0798 | 1,827 | |
| F RB 9/25 | 2.0507 | 2024-09-18 | -0.22% | - | - | 1,686 | |
| F RB 10/25 | 1.9004 | 2024-09-18 | -0.81% | 1.8832 | 1.9321 | 1,303 | |
| F RB 11/25 | 1.8750 | 2024-09-18 | +1.02% | 1.8536 | 1.9025 | 709 | |
| F RB 12/25 | 1.8537 | 2024-09-18 | -0.98% | 1.8419 | 1.8807 | 3,532 | |
| F RB 1/26 | 1.8396 | 2024-09-12 | -2.15% | 1.8207 | 1.8921 | 405 | |
| F RB 2/26 | 1.8700 | 2024-09-03 | -11.21% | 1.8240 | 1.9020 | 27 | |
| F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | 1.8401 | 1.9208 | 22 | |
| F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | 2.0148 | - | 16 | |
| F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | - | - | 212 | |
| F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | 1.7444 | - | 11 | |
| F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 27 | |
| F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 | |
| F RB 2/27 | 2.0246 | 2024-07-03 | -0.27% | - | - | 10 | |
| F RB 3/27 | 2.0501 | 2024-04-15 | - | - | - | 7 |
Performance
| 1 Week | +3.40% | ||
|---|---|---|---|
| 1 Month | -6.07% | ||
| 3 Months | -10.48% | ||
| YTD | -3.21% | ||
| 1 Year | -1.17% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1228 | 2.0455 |
|---|---|---|
| 1M High / 1M Low: | 2.2521 | 2.0285 |
| 6M High / 6M Low: | 2.4330 | 2.0285 |
| High (YTD): | 2024-04-16 | 2.4330 |
| Low (YTD): | 2024-09-10 | 2.0285 |
| 52W High: | 2024-04-16 | 2.4330 |
| 52W Low: | 2024-09-10 | 2.0285 |
| Avg. price 1W: | 2.0913 | |
| Avg. volume 1W: | 2,192.5000 | |
| Avg. price 1M: | 2.1425 | |
| Avg. volume 1M: | 2,109.9565 | |
| Avg. price 6M: | 2.2991 | |
| Avg. volume 6M: | 768.8306 | |
| Avg. price 1Y: | 2.2925 | |
| Avg. volume 1Y: | 677.2465 | |
| Volatility 1M: | 23.15% | |
| Volatility 6M: | 17.33% | |
| Volatility 1Y: | 16.41% | |
| Volatility 3Y: | - |
