Gasoline RBOB (RB June 2025)/  XFTTRBNYMETH  /  NYMEX ETH

6/25/2024 6:57:13 PM Chg. -0.0100 Bid7:34:05 PM Ask7:34:05 PM Open High Low Previous Close
2.3660USD -0.42% 2.3634 2.3652 2.3792 2.3809 2.3650 2.3760
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 2.3792
High: 2.3809
Low: 2.3650
Previous Close: 2.3760
Trades: 29
Settlement Price(6/24/2024): 2.3752
Change Settlement: -0.39%(-0.0092)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/24 2.5136 7:32 PM +0.03% 2.5127 2.5133 28,349
F RB 8/24 2.4963 7:34 PM -0.02% 2.4962 2.4966 125,253
F RB 9/24 2.4647 7:33 PM -0.06% 2.4648 2.4651 76,166
F RB 10/24 2.2785 7:33 PM -0.23% 2.2779 2.2784 39,105
F RB 11/24 2.2235 7:33 PM -0.32% 2.2231 2.2236 32,398
F RB 12/24 2.1894 7:32 PM -0.39% 2.1886 2.1891 30,343
F RB 1/25 2.1765 7:28 PM -0.32% 2.1672 2.1828 14,674
F RB 2/25 2.1802 7:32 PM -0.41% 2.1732 2.1799 5,797
F RB 3/25 2.1977 7:11 PM -0.34% 2.1872 2.1953 9,834
F RB 4/25 2.3920 6:10 PM -0.18% 2.3772 2.3928 5,147
F RB 5/25 2.3815 6:57 PM -0.46% 2.3786 2.3848 2,120
F RB 6/25 2.3660 6:57 PM -0.42% 2.3634 2.3652 5,564
F RB 7/25 2.3520 6/24/2024 +0.68% 2.3288 2.3571 696
F RB 8/25 2.2840 6/18/2024 +2.65% 2.2961 2.3320 446
F RB 9/25 2.2769 6/20/2024 +1.24% 2.2567 2.2918 499
F RB 10/25 2.0880 6/14/2024 +2.60% 2.1043 2.1404 367
F RB 11/25 1.9995 6/7/2024 -5.80% 2.0708 2.1079 391
F RB 12/25 2.0753 6:28 PM -0.45% 2.0100 2.0689 1,631
F RB 1/26 1.9850 6/7/2024 -2.59% 2.0483 2.0900 77
F RB 2/26 2.0534 3/21/2024 +3.93% 2.0555 2.1050 24
F RB 3/26 2.0325 5/14/2024 -2.21% 2.0771 2.1247 15
F RB 4/26 2.3111 4/3/2024 +7.38% - - 15
F RB 5/26 2.2265 5/7/2024 +3.56% 2.1445 - 11
F RB 6/26 2.1618 12/12/2023 +5.45% 2.1800 - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10
F RB 12/26 1.9750 4/19/2024 -2.93% - - 21

Performance

1 Week  
+0.14%
1 Month  
+2.26%
3 Months  
+1.14%
YTD  
+8.28%
1 Year  
+10.56%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.3760 2.3556
1M High / 1M Low: 2.3760 2.2228
6M High / 6M Low: 2.4330 2.1517
High (YTD): 4/16/2024 2.4330
Low (YTD): 1/10/2024 2.1517
52W High: 4/16/2024 2.4330
52W Low: 1/10/2024 2.1517
Avg. price 1W:   2.3621
Avg. volume 1W:   391.2000
Avg. price 1M:   2.3154
Avg. volume 1M:   326.3810
Avg. price 6M:   2.3253
Avg. volume 6M:   274.0658
Avg. price 1Y:   2.3234
Avg. volume 1Y:   261.6750
Volatility 1M:   16.76%
Volatility 6M:   14.15%
Volatility 1Y:   15.06%
Volatility 3Y:   -