Gasoline RBOB (RB June 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-07-26 10:18:44 PM | Chg. -0.0213 | Bid11:50:02 PM | Ask11:00:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2859USD | -0.92% | 2.2310 | - | 2.3137 | 2.3150 | 2.2693 | 2.3072 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 2.3137 |
|---|---|
| High: | 2.3150 |
| Low: | 2.2693 |
| Previous Close: | 2.3072 |
| Trades: | 109 |
| Settlement Price(2024-07-26): | 2.2905 |
| Change Settlement: | -0.20%(-0.0046) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4484 | 2024-07-26 | -0.99% | 2.4431 | 2.4565 | 36,932 | |
| F RB 9/24 | 2.4046 | 2024-07-26 | -1.21% | 2.4020 | 2.4275 | 130,193 | |
| F RB 10/24 | 2.2162 | 2024-07-26 | -1.33% | 2.2100 | 2.2330 | 70,295 | |
| F RB 11/24 | 2.1500 | 2024-07-26 | -1.46% | 2.0000 | 2.2700 | 49,968 | |
| F RB 12/24 | 2.1073 | 2024-07-26 | -1.52% | 2.0842 | 2.1400 | 40,235 | |
| F RB 1/25 | 2.0891 | 2024-07-26 | -1.52% | 2.0713 | 2.1142 | 21,142 | |
| F RB 2/25 | 2.0965 | 2024-07-26 | -1.15% | - | - | 8,553 | |
| F RB 3/25 | 2.1155 | 2024-07-26 | -0.88% | 2.0800 | - | 13,713 | |
| F RB 4/25 | 2.2934 | 2024-07-26 | -1.33% | - | - | 6,834 | |
| F RB 5/25 | 2.2914 | 2024-07-26 | -0.63% | 2.2427 | - | 2,178 | |
| F RB 6/25 | 2.2859 | 2024-07-26 | -0.92% | 2.2310 | - | 5,942 | |
| F RB 7/25 | 2.2614 | 2024-07-26 | -0.75% | 2.1636 | - | 897 | |
| F RB 8/25 | 2.2509 | 2024-07-22 | -2.02% | 2.0942 | - | 477 | |
| F RB 9/25 | 2.2577 | 2024-07-18 | -1.99% | 2.0191 | - | 473 | |
| F RB 10/25 | 2.0940 | 2024-07-18 | -2.65% | 1.9750 | - | 393 | |
| F RB 11/25 | 2.1162 | 2024-07-01 | +5.84% | - | - | 437 | |
| F RB 12/25 | 1.9716 | 2024-07-26 | -1.47% | 1.9200 | - | 1,923 | |
| F RB 1/26 | 2.0964 | 2024-07-01 | +5.61% | - | - | 179 | |
| F RB 2/26 | 2.1060 | 2024-07-02 | +2.56% | - | - | 25 | |
| F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | - | - | 21 | |
| F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | - | - | 100 | |
| F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | - | - | 11 | |
| F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 |
Performance
| 1 Week | -0.84% | ||
|---|---|---|---|
| 1 Month | -3.27% | ||
| 3 Months | -5.91% | ||
| YTD | +4.61% | ||
| 1 Year | +6.82% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.3072 | 2.2846 |
|---|---|---|
| 1M High / 1M Low: | 2.4115 | 2.2846 |
| 6M High / 6M Low: | 2.4330 | 2.2000 |
| High (YTD): | 2024-04-16 | 2.4330 |
| Low (YTD): | 2024-01-10 | 2.1517 |
| 52W High: | 2024-04-16 | 2.4330 |
| 52W Low: | 2024-01-10 | 2.1517 |
| Avg. price 1W: | 2.2964 | |
| Avg. volume 1W: | 462 | |
| Avg. price 1M: | 2.3535 | |
| Avg. volume 1M: | 466.3043 | |
| Avg. price 6M: | 2.3355 | |
| Avg. volume 6M: | 324.8980 | |
| Avg. price 1Y: | 2.3304 | |
| Avg. volume 1Y: | 307.4423 | |
| Volatility 1M: | 11.28% | |
| Volatility 6M: | 13.35% | |
| Volatility 1Y: | 14.59% | |
| Volatility 3Y: | - |
