Light Sweet Crude Oil Futures ETH

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
F CL 1/27
68.900011.06.2024+15.3100+28.57%+28.57%+28.57%68.900068.9000
F CL 5/27
66.550007.06.2024+10.9900+19.78%+19.78%+19.78%66.550066.5500
F CL 12/31
62.770001.05.2024-0.3300-0.52%+17.44%+20.64%62.770062.7700
F CL 12/32
63.100019.04.20240.00000.00%+16.85%+16.85%63.100063.1000
F CL 7/26
69.850013.06.2024+2.8500+4.25%+7.46%-69.850069.8500
F CL 9/26
70.500008.04.2024+1.0800+1.56%+4.77%+9.27%70.500070.5000
F CL 3/26
71.740019.06.2024+1.0800+1.53%+4.58%+8.70%71.750071.7400
F CL 1/26
71.650014.06.2024+0.2100+0.29%+4.29%+13.37%71.650071.6500
F CL 6/27
67.650018.06.2024+0.5300+0.79%+2.07%+8.24%67.650067.6500
F CL 12/26
69.600011:07+0.2200+0.32%+1.96%+11.09%69.620069.4000
F CL 12/33
63.100019.04.20240.00000.00%+1.77%+26.20%63.100063.1000
F CL 7/25
74.500019.06.2024+0.2600+0.35%+1.73%+14.00%74.500074.5000
F CL 6/26
71.020011:02+0.0800+0.11%+1.73%+12.91%71.020070.9100
F CL 12/25
72.810011:07+0.1700+0.23%+1.66%+12.88%72.900072.6400
F CL 3/25
76.400011:07+0.1300+0.17%+1.65%+15.06%76.520076.2400
F CL 7/24
81.660010:48+0.1900+0.23%+1.63%+18.40%81.660081.3000
F CL 2/25
76.930011:03+0.1500+0.20%+1.62%+21.26%76.990076.7000
F CL 6/25
75.030011:07+0.1400+0.19%+1.60%+14.17%75.130074.8300
F CL 1/25
77.470011:03+0.1300+0.17%+1.41%+14.99%77.530077.2500
F CL 12/24
77.950011:07+0.0300+0.04%+1.34%+16.27%78.170077.8000
F CL 5/25
75.40009:16-0.0200-0.03%+1.33%+14.31%75.430075.3600
F CL 11/24
78.580011:07+0.0300+0.04%+1.30%+15.83%78.770078.4100
F CL 4/25
75.840010:05+0.2000+0.26%+1.27%+14.79%75.870075.8100
F CL 10/24
79.210011:07-0.0100-0.01%+1.18%+16.88%79.440079.0400
F CL 9/24
79.910011:07-0.0200-0.03%+1.16%+16.66%80.160079.7300
F CL 8/24
80.580011:07-0.0500-0.06%+1.14%+18.01%80.860080.4000
F CL 9/25
73.500019.06.2024+1.0900+1.51%+1.10%+14.84%73.510073.5000
F CL 12/28
65.750018.06.2024+0.5300+0.81%+1.00%+11.78%65.750065.7500
F CL 12/27
66.550018.06.2024-0.2800-0.42%+0.85%+9.73%66.850066.5000
F CL 12/29
64.800018.06.2024+0.4100+0.64%+0.67%+13.78%64.800064.8000
F CL 2/26
70.930018.06.2024-0.4100-0.57%+0.35%+39.87%70.930070.9300
F CL 8/26
64.220003.2023+6.8800+12.00%0.00%0.00%64.250064.2200
F CL 3/27
62.800002.2023--0.00%0.00%62.800062.8000
F CL 10/27
55.590007.2019+0.9900+1.81%0.00%0.00%55.590055.3000
F CL 11/27
55.640007.2019+1.4200+2.62%0.00%0.00%55.640055.5000
F CL 1/28
54.230005.2021+1.3300+2.51%0.00%0.00%54.230054.0000
F CL 2/28
54.230005.2021-1.3300-2.39%0.00%0.00%54.230054.0000
F CL 6/29
53.710007.2019-1.2100-2.20%0.00%0.00%54.550053.7100
F CL 4/30
52.740004.2020+0.4400+0.84%0.00%0.00%52.800052.7400
F CL 6/30
60.100012.09.2023+0.1000+0.17%0.00%+0.17%60.100060.1000
F CL 10/25
72.290017.06.2024+0.0600+0.08%-0.36%-72.290072.2200
F CL 11/25
71.940017.06.2024-0.0800-0.11%-0.36%-71.940071.9300
F CL 8/25
72.490017.06.2024+0.2000+0.28%-0.44%-73.000072.4900
F CL 12/30
63.350003.06.2024-0.3000-0.47%-1.17%+18.97%63.350063.3500
F CL 4/26
70.790014.06.2024+13.4500+23.46%--70.790070.7900
F CL 5/26
70.580013.06.2024+13.2500+23.11%--70.580070.5800
F CL 10/26
70.000004.04.2024+12.6000+21.95%--70.000069.9000
F CL 11/26
66.200005.06.2024-3.4500-4.95%--66.200066.2000
F CL 2/27
57.650011.2018-0.2300-0.40%--57.650057.6500
F CL 4/27
--------