Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
F CL 1/27 | 68.9000 | 11.06.2024 | +15.3100 | +28.57% | +28.57% | +28.57% | 68.9000 | 68.9000 | |
F CL 5/27 | 66.5500 | 07.06.2024 | +10.9900 | +19.78% | +19.78% | +19.78% | 66.5500 | 66.5500 | |
F CL 12/31 | 62.7700 | 01.05.2024 | -0.3300 | -0.52% | +17.44% | +20.64% | 62.7700 | 62.7700 | |
F CL 12/32 | 63.1000 | 19.04.2024 | 0.0000 | 0.00% | +16.85% | +16.85% | 63.1000 | 63.1000 | |
F CL 7/26 | 69.8500 | 13.06.2024 | +2.8500 | +4.25% | +7.46% | - | 69.8500 | 69.8500 | |
F CL 9/26 | 70.5000 | 08.04.2024 | +1.0800 | +1.56% | +4.77% | +9.27% | 70.5000 | 70.5000 | |
F CL 3/26 | 71.7400 | 19.06.2024 | +1.0800 | +1.53% | +4.58% | +8.70% | 71.7500 | 71.7400 | |
F CL 1/26 | 71.6500 | 14.06.2024 | +0.2100 | +0.29% | +4.29% | +13.37% | 71.6500 | 71.6500 | |
F CL 6/27 | 67.6500 | 18.06.2024 | +0.5300 | +0.79% | +2.07% | +8.24% | 67.6500 | 67.6500 | |
F CL 12/26 | 69.6000 | 11:07 | +0.2200 | +0.32% | +1.96% | +11.09% | 69.6200 | 69.4000 | |
F CL 12/33 | 63.1000 | 19.04.2024 | 0.0000 | 0.00% | +1.77% | +26.20% | 63.1000 | 63.1000 | |
F CL 7/25 | 74.5000 | 19.06.2024 | +0.2600 | +0.35% | +1.73% | +14.00% | 74.5000 | 74.5000 | |
F CL 6/26 | 71.0200 | 11:02 | +0.0800 | +0.11% | +1.73% | +12.91% | 71.0200 | 70.9100 | |
F CL 12/25 | 72.8100 | 11:07 | +0.1700 | +0.23% | +1.66% | +12.88% | 72.9000 | 72.6400 | |
F CL 3/25 | 76.4000 | 11:07 | +0.1300 | +0.17% | +1.65% | +15.06% | 76.5200 | 76.2400 | |
F CL 7/24 | 81.6600 | 10:48 | +0.1900 | +0.23% | +1.63% | +18.40% | 81.6600 | 81.3000 | |
F CL 2/25 | 76.9300 | 11:03 | +0.1500 | +0.20% | +1.62% | +21.26% | 76.9900 | 76.7000 | |
F CL 6/25 | 75.0300 | 11:07 | +0.1400 | +0.19% | +1.60% | +14.17% | 75.1300 | 74.8300 | |
F CL 1/25 | 77.4700 | 11:03 | +0.1300 | +0.17% | +1.41% | +14.99% | 77.5300 | 77.2500 | |
F CL 12/24 | 77.9500 | 11:07 | +0.0300 | +0.04% | +1.34% | +16.27% | 78.1700 | 77.8000 | |
F CL 5/25 | 75.4000 | 9:16 | -0.0200 | -0.03% | +1.33% | +14.31% | 75.4300 | 75.3600 | |
F CL 11/24 | 78.5800 | 11:07 | +0.0300 | +0.04% | +1.30% | +15.83% | 78.7700 | 78.4100 | |
F CL 4/25 | 75.8400 | 10:05 | +0.2000 | +0.26% | +1.27% | +14.79% | 75.8700 | 75.8100 | |
F CL 10/24 | 79.2100 | 11:07 | -0.0100 | -0.01% | +1.18% | +16.88% | 79.4400 | 79.0400 | |
F CL 9/24 | 79.9100 | 11:07 | -0.0200 | -0.03% | +1.16% | +16.66% | 80.1600 | 79.7300 | |
F CL 8/24 | 80.5800 | 11:07 | -0.0500 | -0.06% | +1.14% | +18.01% | 80.8600 | 80.4000 | |
F CL 9/25 | 73.5000 | 19.06.2024 | +1.0900 | +1.51% | +1.10% | +14.84% | 73.5100 | 73.5000 | |
F CL 12/28 | 65.7500 | 18.06.2024 | +0.5300 | +0.81% | +1.00% | +11.78% | 65.7500 | 65.7500 | |
F CL 12/27 | 66.5500 | 18.06.2024 | -0.2800 | -0.42% | +0.85% | +9.73% | 66.8500 | 66.5000 | |
F CL 12/29 | 64.8000 | 18.06.2024 | +0.4100 | +0.64% | +0.67% | +13.78% | 64.8000 | 64.8000 | |
F CL 2/26 | 70.9300 | 18.06.2024 | -0.4100 | -0.57% | +0.35% | +39.87% | 70.9300 | 70.9300 | |
F CL 8/26 | 64.2200 | 03.2023 | +6.8800 | +12.00% | 0.00% | 0.00% | 64.2500 | 64.2200 | |
F CL 3/27 | 62.8000 | 02.2023 | - | - | 0.00% | 0.00% | 62.8000 | 62.8000 | |
F CL 10/27 | 55.5900 | 07.2019 | +0.9900 | +1.81% | 0.00% | 0.00% | 55.5900 | 55.3000 | |
F CL 11/27 | 55.6400 | 07.2019 | +1.4200 | +2.62% | 0.00% | 0.00% | 55.6400 | 55.5000 | |
F CL 1/28 | 54.2300 | 05.2021 | +1.3300 | +2.51% | 0.00% | 0.00% | 54.2300 | 54.0000 | |
F CL 2/28 | 54.2300 | 05.2021 | -1.3300 | -2.39% | 0.00% | 0.00% | 54.2300 | 54.0000 | |
F CL 6/29 | 53.7100 | 07.2019 | -1.2100 | -2.20% | 0.00% | 0.00% | 54.5500 | 53.7100 | |
F CL 4/30 | 52.7400 | 04.2020 | +0.4400 | +0.84% | 0.00% | 0.00% | 52.8000 | 52.7400 | |
F CL 6/30 | 60.1000 | 12.09.2023 | +0.1000 | +0.17% | 0.00% | +0.17% | 60.1000 | 60.1000 | |
F CL 10/25 | 72.2900 | 17.06.2024 | +0.0600 | +0.08% | -0.36% | - | 72.2900 | 72.2200 | |
F CL 11/25 | 71.9400 | 17.06.2024 | -0.0800 | -0.11% | -0.36% | - | 71.9400 | 71.9300 | |
F CL 8/25 | 72.4900 | 17.06.2024 | +0.2000 | +0.28% | -0.44% | - | 73.0000 | 72.4900 | |
F CL 12/30 | 63.3500 | 03.06.2024 | -0.3000 | -0.47% | -1.17% | +18.97% | 63.3500 | 63.3500 | |
F CL 4/26 | 70.7900 | 14.06.2024 | +13.4500 | +23.46% | - | - | 70.7900 | 70.7900 | |
F CL 5/26 | 70.5800 | 13.06.2024 | +13.2500 | +23.11% | - | - | 70.5800 | 70.5800 | |
F CL 10/26 | 70.0000 | 04.04.2024 | +12.6000 | +21.95% | - | - | 70.0000 | 69.9000 | |
F CL 11/26 | 66.2000 | 05.06.2024 | -3.4500 | -4.95% | - | - | 66.2000 | 66.2000 | |
F CL 2/27 | 57.6500 | 11.2018 | -0.2300 | -0.40% | - | - | 57.6500 | 57.6500 | |
F CL 4/27 | - | - | - | - | - | - | - | - | |