Light Sweet Crude Oil Futures ETH

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
F CL 1/28
54.230005.2021+1.3300+2.51%-18.95%0.00%54.230054.0000
F CL 2/28
54.230005.2021-1.3300-2.39%-18.79%0.00%54.230054.0000
F CL 4/30
52.740004.2020+0.4400+0.84%-18.37%0.00%52.800052.7400
F CL 6/29
53.710007.2019-1.2100-2.20%-17.66%0.00%54.550053.7100
F CL 10/27
55.590007.2019+0.9900+1.81%-17.45%0.00%55.590055.3000
F CL 11/27
55.640007.2019+1.4200+2.62%-17.24%0.00%55.640055.5000
F CL 1/25
69.720020.09.2024+0.1000+0.14%-9.56%-11.13%69.870068.9300
F CL 8/26
63.350010.09.2024-3.3600-5.04%-9.54%-1.35%63.360063.2800
F CL 2/25
69.290020.09.2024+0.0600+0.09%-9.46%-11.37%69.460068.5700
F CL 12/24
70.330020.09.2024+0.1200+0.17%-9.45%-10.86%70.490069.4900
F CL 3/25
69.040020.09.2024+0.0500+0.07%-9.18%-10.72%69.200068.3400
F CL 10/26
63.250010.09.2024-3.1400-4.73%-9.10%-63.330063.2000
F CL 11/24
71.250020.09.2024+0.1300+0.18%-9.07%-10.17%71.450070.3700
F CL 2/26
65.390013.09.2024+2.1100+3.33%-8.84%+28.95%65.390065.3900
F CL 4/25
68.850020.09.2024+0.0800+0.12%-8.82%-10.93%68.980068.1800
F CL 5/25
68.570020.09.2024+0.0100+0.01%-8.60%-10.63%68.850068.0600
F CL 3/27
62.800002.2023---8.31%0.00%62.800062.8000
F CL 6/25
68.530020.09.2024+0.1000+0.15%-8.17%-10.14%68.680067.8700
F CL 2/27
63.160010.09.2024+5.5100+9.56%-8.04%-63.160063.1600
F CL 11/25
66.890020.09.2024-0.6700-0.99%-8.02%-5.12%67.980066.8900
F CL 7/25
68.130020.09.2024-0.0500-0.07%-7.97%+4.25%68.430068.0400
F CL 9/25
67.950020.09.2024+0.0600+0.09%-7.36%-9.56%68.110067.3500
F CL 8/25
68.000020.09.2024+0.0200+0.03%-7.24%-8.66%68.050067.5700
F CL 10/25
67.800020.09.2024-0.3100-0.46%-7.17%-4.17%68.010067.1500
F CL 9/26
64.980009.09.2024-0.2800-0.43%-6.89%-2.72%64.980064.9800
F CL 6/30
60.100009.2023+0.1000+0.17%-6.81%0.00%60.100060.1000
F CL 4/26
66.280018.09.2024-2.5700-3.73%-6.79%-66.280066.2800
F CL 12/25
67.530020.09.2024+0.1500+0.22%-6.77%-8.69%67.680066.9400
F CL 1/26
67.450020.09.2024+1.2500+1.89%-6.40%-4.19%67.450067.4500
F CL 3/26
66.930019.09.2024+1.1800+1.79%-6.27%-3.86%67.180066.9100
F CL 6/26
66.530020.09.2024-0.0100-0.02%-5.68%-7.71%66.790066.2300
F CL 7/27
64.000010.09.2024-0.8600-1.33%-5.62%-64.000064.0000
F CL 7/26
66.730030.08.2024-0.7700-1.14%-5.08%-66.730066.7300
F CL 5/26
67.320020.08.2024+0.0800+0.12%-4.98%-67.320067.3000
F CL 12/26
66.140020.09.2024+0.2400+0.36%-4.41%-5.78%66.270065.6000
F CL 11/26
66.470021.08.2024+0.2200+0.33%-4.19%-66.480066.4700
F CL 4/27
-----4.01%---
F CL 6/27
65.660020.09.2024+0.0100+0.02%-3.88%-3.82%65.810065.2000
F CL 6/28
64.000016.09.2024-0.7400-1.14%-3.51%-64.000064.0000
F CL 8/27
-----3.43%---
F CL 9/27
-----3.28%---
F CL 12/27
65.200020.09.2024+0.0600+0.09%-3.02%-2.69%65.540064.9500
F CL 3/28
-----2.43%---
F CL 5/27
66.550007.06.2024+10.9900+19.78%-2.35%+19.78%66.550066.5500
F CL 4/28
-----2.33%---
F CL 1/27
67.440031.07.2024-0.5600-0.82%-2.15%+25.84%67.440067.4400
F CL 5/28
-----2.12%---
F CL 7/28
-----1.87%---
F CL 8/28
-----1.79%---
F CL 9/28
-----1.70%---