Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
F CL 1/28 | 54.2300 | 05.2021 | +1.3300 | +2.51% | -18.95% | 0.00% | 54.2300 | 54.0000 | |
F CL 2/28 | 54.2300 | 05.2021 | -1.3300 | -2.39% | -18.79% | 0.00% | 54.2300 | 54.0000 | |
F CL 4/30 | 52.7400 | 04.2020 | +0.4400 | +0.84% | -18.37% | 0.00% | 52.8000 | 52.7400 | |
F CL 6/29 | 53.7100 | 07.2019 | -1.2100 | -2.20% | -17.66% | 0.00% | 54.5500 | 53.7100 | |
F CL 10/27 | 55.5900 | 07.2019 | +0.9900 | +1.81% | -17.45% | 0.00% | 55.5900 | 55.3000 | |
F CL 11/27 | 55.6400 | 07.2019 | +1.4200 | +2.62% | -17.24% | 0.00% | 55.6400 | 55.5000 | |
F CL 1/25 | 69.7200 | 20.09.2024 | +0.1000 | +0.14% | -9.56% | -11.13% | 69.8700 | 68.9300 | |
F CL 8/26 | 63.3500 | 10.09.2024 | -3.3600 | -5.04% | -9.54% | -1.35% | 63.3600 | 63.2800 | |
F CL 2/25 | 69.2900 | 20.09.2024 | +0.0600 | +0.09% | -9.46% | -11.37% | 69.4600 | 68.5700 | |
F CL 12/24 | 70.3300 | 20.09.2024 | +0.1200 | +0.17% | -9.45% | -10.86% | 70.4900 | 69.4900 | |
F CL 3/25 | 69.0400 | 20.09.2024 | +0.0500 | +0.07% | -9.18% | -10.72% | 69.2000 | 68.3400 | |
F CL 10/26 | 63.2500 | 10.09.2024 | -3.1400 | -4.73% | -9.10% | - | 63.3300 | 63.2000 | |
F CL 11/24 | 71.2500 | 20.09.2024 | +0.1300 | +0.18% | -9.07% | -10.17% | 71.4500 | 70.3700 | |
F CL 2/26 | 65.3900 | 13.09.2024 | +2.1100 | +3.33% | -8.84% | +28.95% | 65.3900 | 65.3900 | |
F CL 4/25 | 68.8500 | 20.09.2024 | +0.0800 | +0.12% | -8.82% | -10.93% | 68.9800 | 68.1800 | |
F CL 5/25 | 68.5700 | 20.09.2024 | +0.0100 | +0.01% | -8.60% | -10.63% | 68.8500 | 68.0600 | |
F CL 3/27 | 62.8000 | 02.2023 | - | - | -8.31% | 0.00% | 62.8000 | 62.8000 | |
F CL 6/25 | 68.5300 | 20.09.2024 | +0.1000 | +0.15% | -8.17% | -10.14% | 68.6800 | 67.8700 | |
F CL 2/27 | 63.1600 | 10.09.2024 | +5.5100 | +9.56% | -8.04% | - | 63.1600 | 63.1600 | |
F CL 11/25 | 66.8900 | 20.09.2024 | -0.6700 | -0.99% | -8.02% | -5.12% | 67.9800 | 66.8900 | |
F CL 7/25 | 68.1300 | 20.09.2024 | -0.0500 | -0.07% | -7.97% | +4.25% | 68.4300 | 68.0400 | |
F CL 9/25 | 67.9500 | 20.09.2024 | +0.0600 | +0.09% | -7.36% | -9.56% | 68.1100 | 67.3500 | |
F CL 8/25 | 68.0000 | 20.09.2024 | +0.0200 | +0.03% | -7.24% | -8.66% | 68.0500 | 67.5700 | |
F CL 10/25 | 67.8000 | 20.09.2024 | -0.3100 | -0.46% | -7.17% | -4.17% | 68.0100 | 67.1500 | |
F CL 9/26 | 64.9800 | 09.09.2024 | -0.2800 | -0.43% | -6.89% | -2.72% | 64.9800 | 64.9800 | |
F CL 6/30 | 60.1000 | 09.2023 | +0.1000 | +0.17% | -6.81% | 0.00% | 60.1000 | 60.1000 | |
F CL 4/26 | 66.2800 | 18.09.2024 | -2.5700 | -3.73% | -6.79% | - | 66.2800 | 66.2800 | |
F CL 12/25 | 67.5300 | 20.09.2024 | +0.1500 | +0.22% | -6.77% | -8.69% | 67.6800 | 66.9400 | |
F CL 1/26 | 67.4500 | 20.09.2024 | +1.2500 | +1.89% | -6.40% | -4.19% | 67.4500 | 67.4500 | |
F CL 3/26 | 66.9300 | 19.09.2024 | +1.1800 | +1.79% | -6.27% | -3.86% | 67.1800 | 66.9100 | |
F CL 6/26 | 66.5300 | 20.09.2024 | -0.0100 | -0.02% | -5.68% | -7.71% | 66.7900 | 66.2300 | |
F CL 7/27 | 64.0000 | 10.09.2024 | -0.8600 | -1.33% | -5.62% | - | 64.0000 | 64.0000 | |
F CL 7/26 | 66.7300 | 30.08.2024 | -0.7700 | -1.14% | -5.08% | - | 66.7300 | 66.7300 | |
F CL 5/26 | 67.3200 | 20.08.2024 | +0.0800 | +0.12% | -4.98% | - | 67.3200 | 67.3000 | |
F CL 12/26 | 66.1400 | 20.09.2024 | +0.2400 | +0.36% | -4.41% | -5.78% | 66.2700 | 65.6000 | |
F CL 11/26 | 66.4700 | 21.08.2024 | +0.2200 | +0.33% | -4.19% | - | 66.4800 | 66.4700 | |
F CL 4/27 | - | - | - | - | -4.01% | - | - | - | |
F CL 6/27 | 65.6600 | 20.09.2024 | +0.0100 | +0.02% | -3.88% | -3.82% | 65.8100 | 65.2000 | |
F CL 6/28 | 64.0000 | 16.09.2024 | -0.7400 | -1.14% | -3.51% | - | 64.0000 | 64.0000 | |
F CL 8/27 | - | - | - | - | -3.43% | - | - | - | |
F CL 9/27 | - | - | - | - | -3.28% | - | - | - | |
F CL 12/27 | 65.2000 | 20.09.2024 | +0.0600 | +0.09% | -3.02% | -2.69% | 65.5400 | 64.9500 | |
F CL 3/28 | - | - | - | - | -2.43% | - | - | - | |
F CL 5/27 | 66.5500 | 07.06.2024 | +10.9900 | +19.78% | -2.35% | +19.78% | 66.5500 | 66.5500 | |
F CL 4/28 | - | - | - | - | -2.33% | - | - | - | |
F CL 1/27 | 67.4400 | 31.07.2024 | -0.5600 | -0.82% | -2.15% | +25.84% | 67.4400 | 67.4400 | |
F CL 5/28 | - | - | - | - | -2.12% | - | - | - | |
F CL 7/28 | - | - | - | - | -1.87% | - | - | - | |
F CL 8/28 | - | - | - | - | -1.79% | - | - | - | |
F CL 9/28 | - | - | - | - | -1.70% | - | - | - | |