WTI (CL November 2025)/  NYMEX ETH

11/9/2018 12:00:00 AM Chg. -0.1300 Open High Low Previous Close
57.5200USD -0.23% 57.5200 57.5200 57.5200 57.6500
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 57.5200
High: 57.5200
Low: 57.5200
Previous Close: 57.6500
Trades: -
Settlement Price(11/28/2022): 68.7100
Change Settlement: -16.29%(-11.1900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 76.5100 1:28 AM -0.04% 76.5100 76.5200 -
F CL 2/23 76.5700 1:24 AM -0.13% 76.6100 76.6400 -
F CL 3/23 76.6100 1:24 AM -0.08% 76.5800 76.7000 -
F CL 4/23 76.4500 1:18 AM -0.13% 76.3200 76.7000 -
F CL 5/23 76.4000 1:00 AM +0.04% 74.3800 76.6000 -
F CL 6/23 76.2100 1:27 AM +0.03% 76.2100 76.2400 -
F CL 7/23 75.9300 12:49 AM -0.03% 75.4500 80.0000 -
F CL 8/23 75.7000 11/28/2022 -0.04% 74.0000 - 30,947
F CL 9/23 75.2200 11/28/2022 -0.20% 71.4100 - 48,529
F CL 10/23 75.5100 11/28/2022 +0.72% 73.0000 - 29,377
F CL 11/23 74.6200 11/28/2022 +0.01% 71.0000 81.0700 24,321
F CL 12/23 74.1200 1:27 AM +0.04% 74.0900 74.1400 -
F CL 1/24 74.9600 11/28/2022 +1.56% 73.2200 74.1100 24,544
F CL 2/24 73.6500 11/18/2022 -1.45% 72.8300 73.8200 18,916
F CL 3/24 73.1400 11/18/2022 -2.25% 72.5300 73.4200 19,700
F CL 4/24 72.8000 11/18/2022 -3.92% - - 10,580
F CL 5/24 72.5100 11/18/2022 -4.68% 71.7000 - 7,407
F CL 6/24 72.2100 11/28/2022 -0.33% 70.1000 73.0000 50,073
F CL 7/24 73.2500 11/10/2022 +1.17% 70.9900 72.4300 7,901
F CL 8/24 76.2000 11/4/2022 +6.65% 70.2600 72.2300 5,806
F CL 9/24 75.1300 11/15/2022 +4.04% 70.6900 71.9600 18,795
F CL 10/24 58.2300 11/9/2018 -0.24% 70.4300 71.8400 5,147
F CL 11/24 71.2700 11/10/2022 +1.96% 70.2400 71.7800 4,270
F CL 12/24 70.6100 1:07 AM -0.03% 70.6400 70.7000 -
F CL 1/25 71.0200 11/28/2022 -0.62% 69.5400 - 3,322
F CL 2/25 69.1000 9/20/2022 +0.14% 69.2500 - 972
F CL 3/25 74.4300 8/25/2022 -7.18% 69.3700 - 3,495
F CL 4/25 69.3500 9/7/2022 -7.90% - - 394
F CL 5/25 57.8000 11/9/2018 -0.21% - - 212
F CL 6/25 69.3900 11/28/2022 -0.40% 66.0000 72.3400 11,523

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -