WTI (CL February 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/5/2022): 65.6100
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/22 87.7500 11:49 AM -0.32% 87.7500 87.7700 213,008
F CL 12/22 86.8400 11:49 AM -0.28% 86.8200 86.8500 241,429
F CL 1/23 85.6900 11:47 AM -0.29% 85.6500 85.7000 111,428
F CL 2/23 84.3800 11:46 AM -0.35% 84.3300 84.4400 80,379
F CL 3/23 83.1900 11:38 AM -0.34% 82.5000 84.0000 84,291
F CL 4/23 82.0000 11:46 AM -0.43% 65.3600 84.0000 46,517
F CL 5/23 80.9600 11:47 AM -0.28% 71.1000 85.0000 35,367
F CL 6/23 80.0600 11:45 AM -0.40% 80.0300 80.0600 117,913
F CL 7/23 79.6100 1:56 AM +0.09% 77.0000 80.6400 35,013
F CL 8/23 78.4100 8:11 AM -0.05% - - 29,487
F CL 9/23 77.6500 10:59 AM -0.45% - 78.5000 41,297
F CL 10/23 77.1200 10/5/2022 +2.51% 70.0000 - 25,851
F CL 11/23 76.6400 10/5/2022 +2.69% 76.0200 77.0400 22,117
F CL 12/23 75.9500 11:47 AM -0.48% 75.9400 75.9900 150,771
F CL 1/24 74.0000 10/5/2022 +5.71% 74.8400 75.9100 21,042
F CL 2/24 73.8000 9/7/2022 -8.01% 74.2600 75.3700 14,392
F CL 3/24 72.2000 10/5/2022 +2.69% 74.0100 74.4900 19,357
F CL 4/24 73.3300 9/19/2022 -3.07% 73.1200 74.3000 9,671
F CL 5/24 75.2300 9/2/2022 -5.99% 72.6700 73.8000 7,262
F CL 6/24 72.6000 10:46 AM -0.67% 72.7000 72.7800 43,285
F CL 7/24 72.4000 10/5/2022 +5.31% 71.7200 72.7600 7,153
F CL 8/24 70.2100 10/5/2022 +0.30% 71.2100 72.3000 5,018
F CL 9/24 70.6100 10/5/2022 +4.05% 71.0100 71.5900 17,382
F CL 10/24 - - - 70.3100 71.4500 4,732
F CL 11/24 73.2000 9/12/2022 -3.52% 70.0300 71.0500 4,008
F CL 12/24 70.2600 11:06 AM -0.26% 70.1200 70.1800 49,728
F CL 1/25 69.2000 10/5/2022 +4.06% 69.1600 70.3000 2,968
F CL 2/25 69.1000 9/20/2022 +0.14% - - 885
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,491
F CL 4/25 69.3500 9/7/2022 -7.90% - - 398

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -