WTI (CL February 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-03 6:35:57 PM | Chg. +1.5600 | Bid2:44:11 PM | Ask2:44:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.2400USD | +2.21% | 72.4200 | 73.5200 | 72.2400 | 72.2400 | 72.2400 | 70.6800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 72.2400 |
|---|---|
| High: | 72.2400 |
| Low: | 72.2400 |
| Previous Close: | 70.6800 |
| Trades: | 5 |
| Settlement Price(2024-04-25): | 72.4400 |
| Change Settlement: | -0.28%(-0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 84.2500 | 2:44 PM | +0.57% | 84.2400 | 84.2500 | 392,362 | |
| F CL 7/24 | 83.4700 | 2:44 PM | +0.61% | 83.4600 | 83.4800 | 234,819 | |
| F CL 8/24 | 82.6200 | 2:44 PM | +0.60% | 82.6400 | 82.6600 | 118,241 | |
| F CL 9/24 | 81.8200 | 2:45 PM | +0.63% | 81.8100 | 81.8700 | 133,139 | |
| F CL 10/24 | 80.9100 | 2:40 PM | +0.50% | 80.8100 | 81.0100 | 74,954 | |
| F CL 11/24 | 80.2200 | 2:44 PM | +0.63% | 80.1600 | 80.2700 | 50,278 | |
| F CL 12/24 | 79.5300 | 2:44 PM | +0.63% | 79.5200 | 79.5400 | 184,929 | |
| F CL 1/25 | 78.7600 | 2:41 PM | +0.52% | 78.8200 | 78.8800 | 41,279 | |
| F CL 2/25 | 78.1700 | 2:44 PM | +0.70% | 77.7600 | 78.6400 | 31,273 | |
| F CL 3/25 | 77.5600 | 2:33 PM | +0.57% | 77.5800 | 78.0400 | 44,038 | |
| F CL 4/25 | 77.0000 | 2:38 PM | +0.75% | 76.5600 | 77.2000 | 25,901 | |
| F CL 5/25 | 75.5000 | 2024-04-25 | +1.14% | 76.0600 | 77.0000 | 22,956 | |
| F CL 6/25 | 76.0800 | 2:44 PM | +0.57% | 76.0900 | 76.1100 | 96,784 | |
| F CL 7/25 | 75.2600 | 11:03 AM | +1.73% | 75.2200 | 75.9900 | 21,573 | |
| F CL 8/25 | 75.1200 | 2:02 PM | +1.84% | 74.7100 | 75.6100 | 14,441 | |
| F CL 9/25 | 73.5800 | 2024-04-24 | +0.25% | 74.6100 | 74.9900 | 20,522 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 73.9600 | 74.7600 | 10,826 | |
| F CL 11/25 | 72.7600 | 2024-04-23 | +0.01% | 73.5500 | 74.4900 | 14,219 | |
| F CL 12/25 | 73.7000 | 2:44 PM | +0.56% | 73.7100 | 73.7200 | 94,760 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.8300 | 73.8500 | 7,810 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 72.4200 | 73.5200 | 4,493 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 72.4100 | 72.7900 | 9,076 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 71.7100 | 72.8900 | 2,446 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 71.4900 | 72.4600 | 2,050 | |
| F CL 6/26 | 71.4100 | 11:08 AM | +0.14% | 71.5000 | 71.9000 | 26,282 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.8800 | 71.8600 | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 70.5200 | 71.6000 | 1,974 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 70.5100 | 70.9900 | 8,466 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.9500 | 71.0800 | 2,141 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 69.7900 | 70.8000 | 2,042 |
Performance
| 1 Week | +0.82% | ||
|---|---|---|---|
| 1 Month | +2.21% | ||
| 3 Months | +2.21% | ||
| YTD | +2.21% | ||
| 1 Year | +42.46% | ||
| 3 Years | +42.46% | ||
| 5 Years | - |
| 1W High / 1W Low: | 72.4400 | 71.4600 |
|---|---|---|
| 1M High / 1M Low: | 73.3800 | 71.4600 |
| 6M High / 6M Low: | 73.3800 | 71.4600 |
| High (YTD): | 2024-04-16 | 73.3800 |
| Low (YTD): | 2024-04-22 | 71.4600 |
| 52W High: | 2024-04-16 | 73.3800 |
| 52W Low: | 2023-10-05 | 69.0000 |
| Avg. price 1W: | 71.9460 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 72.3164 | |
| Avg. volume 1M: | 21.8182 | |
| Avg. price 6M: | 72.3164 | |
| Avg. volume 6M: | 21.8182 | |
| Avg. price 1Y: | 71.8614 | |
| Avg. volume 1Y: | 18 | |
| Volatility 1M: | 9.54% | |
| Volatility 6M: | 9.54% | |
| Volatility 1Y: | 6.51% | |
| Volatility 3Y: | 6.51% |
