WTI (CL February 2026)/  NYMEX ETH

3/11/2021 6:37:25 PM Chg. +4.9000 Open High Low Previous Close
50.5000USD +10.75% 50.5000 50.5000 50.5000 45.6000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 50.5000
High: 50.5000
Low: 50.5000
Previous Close: 45.6000
Trades: 2
Settlement Price(1/18/2022): 62.4500
Change Settlement: -19.14%(-11.9500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/22 86.5200 11:11 AM -0.05% 86.5000 86.5200 69,755
F CL 3/22 85.8300 11:11 AM -0.07% 85.8200 85.8400 407,823
F CL 4/22 84.7800 11:11 AM -0.11% 84.7700 84.7900 201,333
F CL 5/22 83.7700 11:11 AM -0.08% 83.7600 83.7900 100,755
F CL 6/22 82.7900 11:08 AM -0.11% 82.8000 82.8200 187,692
F CL 7/22 81.8800 11:10 AM +0.09% 81.0500 82.1500 78,919
F CL 8/22 81.0400 10:35 AM +0.05% 80.3000 81.2500 58,083
F CL 9/22 79.9200 10:10 AM -0.17% 79.1800 82.4300 81,561
F CL 10/22 79.3700 10:46 AM +0.28% 71.4700 - 46,274
F CL 11/22 78.6400 10:49 AM +0.61% 78.4500 85.0000 51,396
F CL 12/22 77.7100 11:11 AM +0.09% 77.7000 77.7300 222,684
F CL 1/23 76.9100 10:26 AM +0.05% 75.0500 77.3800 41,278
F CL 2/23 75.4500 1/18/2022 +0.77% 75.8300 76.7300 35,837
F CL 3/23 73.9000 1/14/2022 +1.59% 75.1600 76.0200 35,937
F CL 4/23 72.0300 1/14/2022 -0.10% 74.4900 75.3700 23,468
F CL 5/23 67.9500 1/3/2022 +1.27% 73.7400 74.8100 19,718
F CL 6/23 73.6700 11:03 AM +0.19% 73.5000 73.7200 87,548
F CL 7/23 71.1600 1/14/2022 +0.21% 72.5600 73.6200 17,954
F CL 8/23 69.2500 1/7/2022 +12.42% 71.9900 73.0900 11,596
F CL 9/23 70.3900 1/14/2022 +2.09% 71.8100 72.1900 14,067
F CL 10/23 68.9500 1/11/2022 +5.67% 70.9500 72.1300 10,047
F CL 11/23 63.2800 12/17/2021 -2.36% 70.5300 71.6400 9,415
F CL 12/23 70.6700 11:11 AM +0.21% 70.6500 70.7000 114,839
F CL 1/24 70.1500 2:17 AM +0.21% 69.7000 70.7300 12,178
F CL 2/24 58.9000 12/2/2021 -4.78% 69.1900 70.3400 6,541
F CL 3/24 45.5800 12/18/2020 - 68.8200 69.8500 4,261
F CL 4/24 67.8000 1/14/2022 - 68.3200 69.6000 4,724
F CL 5/24 66.4600 1/13/2022 +0.29% - - 2,024
F CL 6/24 68.1000 10:36 AM +0.16% 67.9000 68.4000 21,435
F CL 7/24 63.5000 11/4/2021 +39.68% 63.3800 64.5500 2,941

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year  
+10.75%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 3/11/2021 50.5000
52W Low: 3/11/2021 50.5000
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   50.5000
Avg. volume 1Y:   2
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -