WTI (CL June 2029)/ XFTTCLNYMETH / NYMEX ETH
CL2019-07-17 12:00:00 AM | Chg. -1.2100 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
53.7100USD | -2.20% | 54.5500 | 54.5500 | 53.7100 | 54.9200 |
Master data
WKN: | - |
---|---|
Ticker: | CL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 54.5500 |
---|---|
High: | 54.5500 |
Low: | 53.7100 |
Previous Close: | 54.9200 |
Trades: | - |
Settlement Price(2024-03-28): | 64.5900 |
Change Settlement: | -16.84%(-10.8800) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 5/24 | 83.1100 | 2024-03-28 | +1.71% | 83.1000 | 83.1600 | 348,085 | |
F CL 6/24 | 82.3600 | 2024-03-28 | +1.55% | 82.3000 | 82.3800 | 244,325 | |
F CL 7/24 | 81.6000 | 2024-03-28 | +1.39% | 81.2500 | 82.0000 | 171,907 | |
F CL 8/24 | 80.7900 | 2024-03-28 | +1.20% | 78.8500 | 81.0500 | 74,709 | |
F CL 9/24 | 80.0000 | 2024-03-28 | +1.13% | 77.9000 | 80.5000 | 110,791 | |
F CL 10/24 | 79.0100 | 2024-03-28 | +0.83% | 77.4500 | 79.8900 | 63,553 | |
F CL 11/24 | 78.3300 | 2024-03-28 | +0.80% | 74.7900 | 78.9500 | 42,415 | |
F CL 12/24 | 77.6800 | 2024-03-28 | +0.86% | 76.9900 | 78.0000 | 185,903 | |
F CL 1/25 | 76.9800 | 2024-03-28 | +0.76% | 75.1300 | - | 39,507 | |
F CL 2/25 | 76.3200 | 2024-03-28 | +0.83% | 75.5000 | 77.0000 | 31,590 | |
F CL 3/25 | 75.7800 | 2024-03-28 | +0.62% | 74.0000 | 76.9300 | 36,128 | |
F CL 4/25 | 75.2800 | 2024-03-28 | +0.87% | 73.0000 | - | 23,195 | |
F CL 5/25 | 74.9400 | 2024-03-28 | +0.38% | - | - | 16,839 | |
F CL 6/25 | 74.4200 | 2024-03-28 | +0.55% | 72.0100 | 74.6800 | 96,342 | |
F CL 7/25 | 73.4200 | 2024-03-25 | +0.26% | - | - | 17,800 | |
F CL 8/25 | 72.8100 | 2024-03-18 | +2.85% | - | - | 13,370 | |
F CL 9/25 | 73.1500 | 2024-03-28 | +0.48% | - | 73.6700 | 18,462 | |
F CL 10/25 | 72.9300 | 2024-03-28 | +1.89% | - | - | 9,617 | |
F CL 11/25 | 72.2000 | 2024-03-19 | +0.47% | - | - | 14,825 | |
F CL 12/25 | 72.1800 | 2024-03-28 | +0.53% | 71.7000 | 72.4200 | 87,072 | |
F CL 1/26 | 71.1000 | 2024-03-22 | +3.49% | - | - | 6,643 | |
F CL 2/26 | 70.6800 | 2023-10-11 | +2.43% | - | - | 3,354 | |
F CL 3/26 | 68.6000 | 2024-02-28 | +1.48% | - | - | 8,709 | |
F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | - | - | 1,573 | |
F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | - | - | 1,471 | |
F CL 6/26 | 70.1500 | 2024-03-28 | +0.49% | 64.9100 | - | 22,377 | |
F CL 7/26 | 65.0000 | 2024-01-17 | +13.38% | 61.0000 | - | 1,858 | |
F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | - | - | 1,196 | |
F CL 9/26 | 69.4200 | 2024-03-28 | +3.17% | 59.0000 | - | 4,590 | |
F CL 10/26 | 57.4000 | 2018-11-09 | -0.36% | 67.6200 | - | 1,575 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | 0.00% | ||
YTD | 0.00% | ||
1 Year | 0.00% | ||
3 Years | 0.00% | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |