WTI (CL May 2027)/  XFTTCLNYMETH  /  NYMEX ETH

2024-06-07 8:39:46 PM Chg. +10.9900 Bid9:08:01 PM Ask9:08:09 PM Open High Low Previous Close
66.5500USD +19.78% 65.0700 66.1100 66.5500 66.5500 66.5500 55.5600
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 66.5500
High: 66.5500
Low: 66.5500
Previous Close: 55.5600
Trades: 1
Settlement Price(2024-09-20): 65.5300
Change Settlement: +1.56%(+1.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 10/24 71.7700 8:29 PM -0.42% 66.0200 73.9000 19,413
F CL 11/24 71.2400 9:08 PM +0.17% 71.2300 71.2400 343,032
F CL 12/24 70.3100 9:07 PM +0.14% 70.3200 70.3300 245,714
F CL 1/25 69.7200 9:08 PM +0.14% 69.7000 69.7200 170,979
F CL 2/25 69.3200 9:08 PM +0.13% 69.3000 69.3200 83,017
F CL 3/25 69.0400 9:07 PM +0.07% 69.0300 69.0600 93,838
F CL 4/25 68.8500 9:07 PM +0.12% 68.8400 68.8700 45,969
F CL 5/25 68.6900 9:07 PM +0.19% 68.6800 68.7100 35,459
F CL 6/25 68.5200 9:07 PM +0.13% 68.5200 68.5400 148,404
F CL 7/25 68.1300 8:28 PM -0.07% 67.7600 68.6400 36,664
F CL 8/25 68.0000 8:46 PM +0.03% 67.9200 68.4400 26,366
F CL 9/25 67.9200 8:56 PM +0.04% 67.9700 68.0000 48,181
F CL 10/25 67.8000 7:12 PM -0.46% 67.3200 68.1800 24,354
F CL 11/25 66.8900 2:33 PM -0.99% 67.1400 68.0800 18,696
F CL 12/25 67.4800 9:02 PM +0.15% 67.5200 67.5300 134,402
F CL 1/26 67.4500 6:50 PM +1.89% 66.8300 67.8400 14,863
F CL 2/26 65.3900 2024-09-13 +3.33% 66.6300 67.6500 10,232
F CL 3/26 66.9300 2024-09-19 +1.79% 66.8100 67.2900 17,745
F CL 4/26 66.2800 2024-09-18 -3.73% 66.4100 67.2000 8,900
F CL 5/26 67.3200 2024-08-20 +0.12% 66.3000 67.2300 6,318
F CL 6/26 66.5300 8:29 PM -0.02% 66.4000 66.8000 49,761
F CL 7/26 66.7300 2024-08-30 -1.14% 66.0300 67.0000 6,406
F CL 8/26 63.3500 2024-09-10 -5.04% 65.8800 66.9200 4,174
F CL 9/26 64.9800 2024-09-09 -0.43% 66.1100 66.5900 11,219
F CL 10/26 63.2500 2024-09-10 -4.73% 65.7300 66.6600 4,516
F CL 11/26 66.4700 2024-08-21 +0.33% 65.6300 66.6200 4,975
F CL 12/26 66.0200 8:56 PM +0.18% 66.0800 66.1100 61,746
F CL 1/27 67.4400 2024-07-31 -0.82% 65.4200 66.4700 3,632
F CL 2/27 63.1600 2024-09-10 +9.56% 65.2400 66.4000 1,055
F CL 3/27 62.8000 2023-02-10 - 65.5100 66.0900 2,095

Performance

1 Week  
+3.74%
1 Month  
+1.71%
3 Months
  -2.80%
YTD  
+19.78%
1 Year  
+19.78%
3 Years  
+19.78%
5 Years  
+19.78%
10 Years     -
1W High / 1W Low: 65.5600 64.1500
1M High / 1M Low: 66.9600 63.0100
6M High / 6M Low: 69.7700 63.0100
High (YTD): 2024-07-03 69.7700
Low (YTD): 2024-09-10 63.0100
52W High: 2024-07-03 69.7700
52W Low: 2024-09-10 63.0100
Avg. price 1W:   65.0120
Avg. volume 1W:   0.0000
Avg. price 1M:   65.1305
Avg. volume 1M:   0.0000
Avg. price 6M:   67.0320
Avg. volume 6M:   .0090
Avg. price 1Y:   67.0320
Avg. volume 1Y:   .0090
Volatility 1M:   16.18%
Volatility 6M:   13.23%
Volatility 1Y:   13.23%
Volatility 3Y:   13.23%