WTI (CL May 2027)/  XFTTCLNYMETH  /  NYMEX ETH

2024-06-07 8:39:46 PM Chg. +10.9900 Bid12:22:31 PM Ask12:22:31 PM Open High Low Previous Close
66.5500USD +19.78% 65.1900 66.2500 66.5500 66.5500 66.5500 55.5600
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 66.5500
High: 66.5500
Low: 66.5500
Previous Close: 55.5600
Trades: 1
Settlement Price(2024-09-18): 65.2600
Change Settlement: +1.98%(+1.2900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 10/24 71.5200 12:22 PM +1.94% 71.5200 71.5400 57,545
F CL 11/24 70.6700 12:22 PM +2.20% 70.6700 70.6800 353,778
F CL 12/24 69.8800 12:22 PM +2.18% 69.8700 69.8800 249,891
F CL 1/25 69.3600 12:22 PM +2.12% 69.3600 69.3800 164,089
F CL 2/25 69.0500 12:22 PM +2.10% 69.0300 69.0500 79,188
F CL 3/25 68.8100 12:22 PM +2.00% 68.8100 68.8700 94,890
F CL 4/25 68.6400 12:19 PM +1.89% 68.6400 68.6600 47,582
F CL 5/25 68.4900 12:20 PM +2.03% 68.4800 69.0400 33,192
F CL 6/25 68.2900 12:18 PM +1.85% 68.3100 68.3400 149,335
F CL 7/25 67.5900 7:12 AM +0.64% 67.7600 68.6400 36,542
F CL 8/25 68.0300 10:28 AM +1.48% 67.5600 68.4400 26,335
F CL 9/25 67.7400 12:15 PM +1.65% 67.7800 67.8100 48,763
F CL 10/25 66.8300 2024-09-18 -1.02% 67.2800 68.0600 24,207
F CL 11/25 66.7200 2024-09-18 +0.32% 67.0100 67.9400 18,657
F CL 12/25 67.3600 12:21 PM +1.61% 67.3700 67.3900 135,811
F CL 1/26 66.2000 2024-09-18 +1.05% 66.6900 67.7100 14,840
F CL 2/26 65.3900 2024-09-13 +3.33% 66.5300 67.6000 10,224
F CL 3/26 65.7500 2024-09-16 +1.20% 66.7100 67.1900 16,652
F CL 4/26 66.2800 2024-09-18 -3.73% 66.4600 67.2600 8,895
F CL 5/26 67.3200 2024-08-20 +0.12% 66.2200 67.1700 6,292
F CL 6/26 66.5000 9:27 AM +1.34% 66.5300 66.8000 50,807
F CL 7/26 66.7300 2024-08-30 -1.14% 65.9600 66.9400 6,141
F CL 8/26 63.3500 2024-09-10 -5.04% 65.8100 66.8600 4,170
F CL 9/26 64.9800 2024-09-09 -0.43% 66.0100 66.4900 11,171
F CL 10/26 63.2500 2024-09-10 -4.73% 65.7000 66.6500 4,514
F CL 11/26 66.4700 2024-08-21 +0.33% 65.6200 66.6000 4,827
F CL 12/26 66.0400 12:22 PM +1.27% 66.0600 66.0900 63,677
F CL 1/27 67.4400 2024-07-31 -0.82% 65.4100 66.4800 3,482
F CL 2/27 63.1600 2024-09-10 +9.56% 65.2900 66.4500 1,035
F CL 3/27 62.8000 2023-02-10 - 65.5100 66.0900 2,063

Performance

1 Week  
+3.05%
1 Month  
+0.91%
3 Months
  -2.52%
YTD  
+19.78%
1 Year  
+19.78%
3 Years  
+19.78%
5 Years  
+19.78%
10 Years     -
1W High / 1W Low: 65.3000 64.1500
1M High / 1M Low: 66.9600 63.0100
6M High / 6M Low: 69.7700 63.0100
High (YTD): 2024-07-03 69.7700
Low (YTD): 2024-09-10 63.0100
52W High: 2024-07-03 69.7700
52W Low: 2024-09-10 63.0100
Avg. price 1W:   64.8160
Avg. volume 1W:   0.0000
Avg. price 1M:   65.1482
Avg. volume 1M:   0.0000
Avg. price 6M:   67.0454
Avg. volume 6M:   .0091
Avg. price 1Y:   67.0454
Avg. volume 1Y:   .0091
Volatility 1M:   16.32%
Volatility 6M:   13.27%
Volatility 1Y:   13.27%
Volatility 3Y:   13.27%