WTI (CL May 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-06-07 8:39:46 PM | Chg. +10.9900 | Bid12:22:31 PM | Ask12:22:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.5500USD | +19.78% | 65.1900 | 66.2500 | 66.5500 | 66.5500 | 66.5500 | 55.5600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 66.5500 |
|---|---|
| High: | 66.5500 |
| Low: | 66.5500 |
| Previous Close: | 55.5600 |
| Trades: | 1 |
| Settlement Price(2024-09-18): | 65.2600 |
| Change Settlement: | +1.98%(+1.2900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 10/24 | 71.5200 | 12:22 PM | +1.94% | 71.5200 | 71.5400 | 57,545 | |
| F CL 11/24 | 70.6700 | 12:22 PM | +2.20% | 70.6700 | 70.6800 | 353,778 | |
| F CL 12/24 | 69.8800 | 12:22 PM | +2.18% | 69.8700 | 69.8800 | 249,891 | |
| F CL 1/25 | 69.3600 | 12:22 PM | +2.12% | 69.3600 | 69.3800 | 164,089 | |
| F CL 2/25 | 69.0500 | 12:22 PM | +2.10% | 69.0300 | 69.0500 | 79,188 | |
| F CL 3/25 | 68.8100 | 12:22 PM | +2.00% | 68.8100 | 68.8700 | 94,890 | |
| F CL 4/25 | 68.6400 | 12:19 PM | +1.89% | 68.6400 | 68.6600 | 47,582 | |
| F CL 5/25 | 68.4900 | 12:20 PM | +2.03% | 68.4800 | 69.0400 | 33,192 | |
| F CL 6/25 | 68.2900 | 12:18 PM | +1.85% | 68.3100 | 68.3400 | 149,335 | |
| F CL 7/25 | 67.5900 | 7:12 AM | +0.64% | 67.7600 | 68.6400 | 36,542 | |
| F CL 8/25 | 68.0300 | 10:28 AM | +1.48% | 67.5600 | 68.4400 | 26,335 | |
| F CL 9/25 | 67.7400 | 12:15 PM | +1.65% | 67.7800 | 67.8100 | 48,763 | |
| F CL 10/25 | 66.8300 | 2024-09-18 | -1.02% | 67.2800 | 68.0600 | 24,207 | |
| F CL 11/25 | 66.7200 | 2024-09-18 | +0.32% | 67.0100 | 67.9400 | 18,657 | |
| F CL 12/25 | 67.3600 | 12:21 PM | +1.61% | 67.3700 | 67.3900 | 135,811 | |
| F CL 1/26 | 66.2000 | 2024-09-18 | +1.05% | 66.6900 | 67.7100 | 14,840 | |
| F CL 2/26 | 65.3900 | 2024-09-13 | +3.33% | 66.5300 | 67.6000 | 10,224 | |
| F CL 3/26 | 65.7500 | 2024-09-16 | +1.20% | 66.7100 | 67.1900 | 16,652 | |
| F CL 4/26 | 66.2800 | 2024-09-18 | -3.73% | 66.4600 | 67.2600 | 8,895 | |
| F CL 5/26 | 67.3200 | 2024-08-20 | +0.12% | 66.2200 | 67.1700 | 6,292 | |
| F CL 6/26 | 66.5000 | 9:27 AM | +1.34% | 66.5300 | 66.8000 | 50,807 | |
| F CL 7/26 | 66.7300 | 2024-08-30 | -1.14% | 65.9600 | 66.9400 | 6,141 | |
| F CL 8/26 | 63.3500 | 2024-09-10 | -5.04% | 65.8100 | 66.8600 | 4,170 | |
| F CL 9/26 | 64.9800 | 2024-09-09 | -0.43% | 66.0100 | 66.4900 | 11,171 | |
| F CL 10/26 | 63.2500 | 2024-09-10 | -4.73% | 65.7000 | 66.6500 | 4,514 | |
| F CL 11/26 | 66.4700 | 2024-08-21 | +0.33% | 65.6200 | 66.6000 | 4,827 | |
| F CL 12/26 | 66.0400 | 12:22 PM | +1.27% | 66.0600 | 66.0900 | 63,677 | |
| F CL 1/27 | 67.4400 | 2024-07-31 | -0.82% | 65.4100 | 66.4800 | 3,482 | |
| F CL 2/27 | 63.1600 | 2024-09-10 | +9.56% | 65.2900 | 66.4500 | 1,035 | |
| F CL 3/27 | 62.8000 | 2023-02-10 | - | 65.5100 | 66.0900 | 2,063 |
Performance
| 1 Week | +3.05% | ||
|---|---|---|---|
| 1 Month | +0.91% | ||
| 3 Months | -2.52% | ||
| YTD | +19.78% | ||
| 1 Year | +19.78% | ||
| 3 Years | +19.78% | ||
| 5 Years | +19.78% | ||
| 10 Years | - |
| 1W High / 1W Low: | 65.3000 | 64.1500 |
|---|---|---|
| 1M High / 1M Low: | 66.9600 | 63.0100 |
| 6M High / 6M Low: | 69.7700 | 63.0100 |
| High (YTD): | 2024-07-03 | 69.7700 |
| Low (YTD): | 2024-09-10 | 63.0100 |
| 52W High: | 2024-07-03 | 69.7700 |
| 52W Low: | 2024-09-10 | 63.0100 |
| Avg. price 1W: | 64.8160 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 65.1482 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 67.0454 | |
| Avg. volume 6M: | .0091 | |
| Avg. price 1Y: | 67.0454 | |
| Avg. volume 1Y: | .0091 | |
| Volatility 1M: | 16.32% | |
| Volatility 6M: | 13.27% | |
| Volatility 1Y: | 13.27% | |
| Volatility 3Y: | 13.27% |
