WTI (CL May 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-06-07 8:39:46 PM | Chg. +10.9900 | Bid9:08:01 PM | Ask9:08:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.5500USD | +19.78% | 65.0700 | 66.1100 | 66.5500 | 66.5500 | 66.5500 | 55.5600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 66.5500 |
|---|---|
| High: | 66.5500 |
| Low: | 66.5500 |
| Previous Close: | 55.5600 |
| Trades: | 1 |
| Settlement Price(2024-09-20): | 65.5300 |
| Change Settlement: | +1.56%(+1.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 10/24 | 71.7700 | 8:29 PM | -0.42% | 66.0200 | 73.9000 | 19,413 | |
| F CL 11/24 | 71.2400 | 9:08 PM | +0.17% | 71.2300 | 71.2400 | 343,032 | |
| F CL 12/24 | 70.3100 | 9:07 PM | +0.14% | 70.3200 | 70.3300 | 245,714 | |
| F CL 1/25 | 69.7200 | 9:08 PM | +0.14% | 69.7000 | 69.7200 | 170,979 | |
| F CL 2/25 | 69.3200 | 9:08 PM | +0.13% | 69.3000 | 69.3200 | 83,017 | |
| F CL 3/25 | 69.0400 | 9:07 PM | +0.07% | 69.0300 | 69.0600 | 93,838 | |
| F CL 4/25 | 68.8500 | 9:07 PM | +0.12% | 68.8400 | 68.8700 | 45,969 | |
| F CL 5/25 | 68.6900 | 9:07 PM | +0.19% | 68.6800 | 68.7100 | 35,459 | |
| F CL 6/25 | 68.5200 | 9:07 PM | +0.13% | 68.5200 | 68.5400 | 148,404 | |
| F CL 7/25 | 68.1300 | 8:28 PM | -0.07% | 67.7600 | 68.6400 | 36,664 | |
| F CL 8/25 | 68.0000 | 8:46 PM | +0.03% | 67.9200 | 68.4400 | 26,366 | |
| F CL 9/25 | 67.9200 | 8:56 PM | +0.04% | 67.9700 | 68.0000 | 48,181 | |
| F CL 10/25 | 67.8000 | 7:12 PM | -0.46% | 67.3200 | 68.1800 | 24,354 | |
| F CL 11/25 | 66.8900 | 2:33 PM | -0.99% | 67.1400 | 68.0800 | 18,696 | |
| F CL 12/25 | 67.4800 | 9:02 PM | +0.15% | 67.5200 | 67.5300 | 134,402 | |
| F CL 1/26 | 67.4500 | 6:50 PM | +1.89% | 66.8300 | 67.8400 | 14,863 | |
| F CL 2/26 | 65.3900 | 2024-09-13 | +3.33% | 66.6300 | 67.6500 | 10,232 | |
| F CL 3/26 | 66.9300 | 2024-09-19 | +1.79% | 66.8100 | 67.2900 | 17,745 | |
| F CL 4/26 | 66.2800 | 2024-09-18 | -3.73% | 66.4100 | 67.2000 | 8,900 | |
| F CL 5/26 | 67.3200 | 2024-08-20 | +0.12% | 66.3000 | 67.2300 | 6,318 | |
| F CL 6/26 | 66.5300 | 8:29 PM | -0.02% | 66.4000 | 66.8000 | 49,761 | |
| F CL 7/26 | 66.7300 | 2024-08-30 | -1.14% | 66.0300 | 67.0000 | 6,406 | |
| F CL 8/26 | 63.3500 | 2024-09-10 | -5.04% | 65.8800 | 66.9200 | 4,174 | |
| F CL 9/26 | 64.9800 | 2024-09-09 | -0.43% | 66.1100 | 66.5900 | 11,219 | |
| F CL 10/26 | 63.2500 | 2024-09-10 | -4.73% | 65.7300 | 66.6600 | 4,516 | |
| F CL 11/26 | 66.4700 | 2024-08-21 | +0.33% | 65.6300 | 66.6200 | 4,975 | |
| F CL 12/26 | 66.0200 | 8:56 PM | +0.18% | 66.0800 | 66.1100 | 61,746 | |
| F CL 1/27 | 67.4400 | 2024-07-31 | -0.82% | 65.4200 | 66.4700 | 3,632 | |
| F CL 2/27 | 63.1600 | 2024-09-10 | +9.56% | 65.2400 | 66.4000 | 1,055 | |
| F CL 3/27 | 62.8000 | 2023-02-10 | - | 65.5100 | 66.0900 | 2,095 |
Performance
| 1 Week | +3.74% | ||
|---|---|---|---|
| 1 Month | +1.71% | ||
| 3 Months | -2.80% | ||
| YTD | +19.78% | ||
| 1 Year | +19.78% | ||
| 3 Years | +19.78% | ||
| 5 Years | +19.78% | ||
| 10 Years | - |
| 1W High / 1W Low: | 65.5600 | 64.1500 |
|---|---|---|
| 1M High / 1M Low: | 66.9600 | 63.0100 |
| 6M High / 6M Low: | 69.7700 | 63.0100 |
| High (YTD): | 2024-07-03 | 69.7700 |
| Low (YTD): | 2024-09-10 | 63.0100 |
| 52W High: | 2024-07-03 | 69.7700 |
| 52W Low: | 2024-09-10 | 63.0100 |
| Avg. price 1W: | 65.0120 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 65.1305 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 67.0320 | |
| Avg. volume 6M: | .0090 | |
| Avg. price 1Y: | 67.0320 | |
| Avg. volume 1Y: | .0090 | |
| Volatility 1M: | 16.18% | |
| Volatility 6M: | 13.23% | |
| Volatility 1Y: | 13.23% | |
| Volatility 3Y: | 13.23% |
