WTI (CL May 2025)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/19/2022): 64.6200
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/22 87.0700 6:15 AM +1.04% 86.9700 87.5500 21,485
F CL 3/22 85.7600 6:19 AM +0.86% 85.7500 85.7700 430,084
F CL 4/22 84.6900 6:18 AM +0.85% 84.6600 84.6800 198,883
F CL 5/22 83.7100 6:15 AM +0.79% 83.6000 83.6900 108,468
F CL 6/22 82.7200 6:15 AM +0.80% 82.6600 82.6800 192,721
F CL 7/22 81.7500 5:59 AM +0.59% 80.8000 81.9500 78,249
F CL 8/22 80.7500 5:23 AM +0.69% 79.9000 81.5500 59,003
F CL 9/22 79.4200 2:48 AM +0.10% 79.3500 83.2700 81,620
F CL 10/22 79.0900 5:51 AM +0.61% 71.4700 - 45,876
F CL 11/22 77.7400 2:47 AM -0.15% - 78.8400 51,299
F CL 12/22 77.4600 6:19 AM +0.75% 77.4400 77.4600 223,596
F CL 1/23 76.2300 1:38 AM -0.03% 75.0500 97.4300 41,405
F CL 2/23 76.5000 1/19/2022 +1.39% 75.4900 76.3900 35,662
F CL 3/23 74.8000 12:50 AM -0.81% 74.8400 75.6900 36,153
F CL 4/23 72.0300 1/14/2022 -0.10% 74.1700 75.0500 23,729
F CL 5/23 67.9500 1/3/2022 +1.27% 73.4800 74.5500 20,749
F CL 6/23 72.8400 2:15 AM -0.19% 73.3900 73.7000 88,125
F CL 7/23 73.3000 1/19/2022 +3.01% 72.2800 73.3600 18,975
F CL 8/23 72.0000 1/19/2022 +3.97% 71.7300 72.8300 11,677
F CL 9/23 70.3900 1/14/2022 +2.09% 71.5100 71.9900 15,785
F CL 10/23 68.9500 1/11/2022 +5.67% 70.6800 71.8700 10,311
F CL 11/23 63.2800 12/17/2021 -2.36% 70.3200 71.4300 9,524
F CL 12/23 70.4600 5:50 AM +0.66% 70.4100 70.4600 117,929
F CL 1/24 70.1500 1/19/2022 +0.21% 69.4700 70.5200 12,181
F CL 2/24 58.9000 12/2/2021 -4.78% 68.9600 70.1200 6,542
F CL 3/24 45.5800 12/18/2020 - 68.6000 69.6200 4,247
F CL 4/24 67.8000 1/14/2022 - 68.1100 69.3900 4,724
F CL 5/24 66.4600 1/13/2022 +0.29% - - 2,024
F CL 6/24 67.8600 1/19/2022 -0.19% 67.7000 68.2000 22,077
F CL 7/24 63.5000 11/4/2021 +39.68% 63.3800 64.5500 2,941

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -