WTI (CL January 2028)/ XFTTCLNYMETH / NYMEX ETH
CL| 2021-05-12 12:00:00 AM | Chg. +1.3300 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 54.2300USD | +2.51% | 54.0000 | 54.2300 | 54.0000 | 52.9000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 54.0000 |
|---|---|
| High: | 54.2300 |
| Low: | 54.0000 |
| Previous Close: | 52.9000 |
| Trades: | - |
| Settlement Price(2024-04-17): | 66.6500 |
| Change Settlement: | -18.63%(-12.4200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 5/24 | 83.2700 | 6:49 PM | +0.49% | 83.2700 | 83.2900 | 76,911 | |
| F CL 6/24 | 82.6700 | 6:49 PM | +0.41% | 82.6600 | 82.6700 | 390,882 | |
| F CL 7/24 | 82.0600 | 6:49 PM | +0.29% | 82.0500 | 82.0700 | 207,862 | |
| F CL 8/24 | 81.3800 | 6:49 PM | +0.17% | 81.3800 | 81.4000 | 101,542 | |
| F CL 9/24 | 80.6500 | 6:49 PM | +0.12% | 80.6500 | 80.7000 | 123,317 | |
| F CL 10/24 | 79.9000 | 6:48 PM | +0.06% | 79.7800 | 80.1000 | 74,538 | |
| F CL 11/24 | 79.2100 | 6:47 PM | +0.04% | 78.9700 | 79.2700 | 52,662 | |
| F CL 12/24 | 78.5600 | 6:49 PM | +0.04% | 78.5600 | 78.5700 | 193,891 | |
| F CL 1/25 | 77.9300 | 6:47 PM | +0.18% | 77.5600 | 78.4400 | 40,630 | |
| F CL 2/25 | 77.2600 | 6:38 PM | -0.03% | 76.9600 | 77.3200 | 31,641 | |
| F CL 3/25 | 76.7300 | 6:47 PM | -0.01% | 76.3600 | 77.2400 | 45,470 | |
| F CL 4/25 | 76.1500 | 6:22 PM | +0.14% | 76.0000 | 76.4400 | 26,423 | |
| F CL 5/25 | 75.6100 | 6:20 PM | -0.50% | 75.2800 | 75.9000 | 22,232 | |
| F CL 6/25 | 75.2800 | 6:47 PM | -0.03% | 75.2800 | 75.3100 | 98,442 | |
| F CL 7/25 | 76.4000 | 2024-04-16 | -0.74% | 74.3000 | 75.3200 | 21,234 | |
| F CL 8/25 | 76.4200 | 2024-04-12 | +2.19% | 73.8700 | 74.9300 | 14,197 | |
| F CL 9/25 | 75.0800 | 2024-04-17 | -0.16% | 73.7100 | 74.1900 | 20,247 | |
| F CL 10/25 | 74.6900 | 2024-04-17 | +0.59% | 73.0300 | 74.1600 | 10,574 | |
| F CL 11/25 | 73.1100 | 2:23 PM | -2.14% | 72.8500 | 73.6300 | 14,276 | |
| F CL 12/25 | 72.9700 | 6:49 PM | -0.01% | 72.9600 | 72.9700 | 98,187 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.1100 | 73.0600 | 7,702 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.6900 | 72.7400 | 4,436 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.6100 | 72.0900 | 9,305 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 71.0200 | 72.1000 | 2,190 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 70.7600 | 71.7700 | 2,032 | |
| F CL 6/26 | 70.8100 | 4:50 PM | -0.08% | 70.8000 | 71.2000 | 27,722 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.0800 | 71.2100 | 2,069 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.7700 | 70.9700 | 1,615 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.8100 | 70.2900 | 8,009 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.1400 | 70.5200 | 1,814 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | +2.51% | ||
| 5 Years | +1.18% |
| 1W High / 1W Low: | 67.4300 | 66.6500 |
|---|---|---|
| 1M High / 1M Low: | 67.4300 | 66.6500 |
| 6M High / 6M Low: | 67.4300 | 66.6500 |
| High (YTD): | 2024-04-16 | 67.4300 |
| Low (YTD): | 2024-04-17 | 66.6500 |
| 52W High: | 2024-04-16 | 67.4300 |
| 52W Low: | 2024-04-17 | 66.6500 |
| Avg. price 1W: | 66.9900 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 66.9900 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 66.9900 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 66.9900 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 14.93% | |
| Volatility 6M: | 14.93% | |
| Volatility 1Y: | 14.93% | |
| Volatility 3Y: | 13.31% |
