OverviewChartNews

WTI (CL July 2024)/  NYMEX ETH

6/7/2023 7:22:44 PM Chg. +0.8800 Bid8:12:41 PM Ask8:12:41 PM Open High Low Previous Close
68.8800USD +1.29% 68.5100 69.3400 68.9900 69.5500 68.8800 68.0000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 68.9900
High: 69.5500
Low: 68.8800
Previous Close: 68.0000
Trades: 54
Settlement Price(6/6/2023): 68.1200
Change Settlement: +1.12%(+0.7600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 7/23 72.7100 8:12 PM +1.76% 72.7100 72.7200 319,586
F CL 8/23 72.8100 8:12 PM +1.72% 72.8100 72.8200 261,319
F CL 9/23 72.6000 8:12 PM +1.75% 72.6000 72.6200 245,842
F CL 10/23 72.2400 8:12 PM +1.78% 72.2400 72.2700 193,415
F CL 11/23 71.8300 8:12 PM +1.74% 71.8100 71.9300 66,553
F CL 12/23 71.4400 8:12 PM +1.74% 71.4500 71.4600 224,221
F CL 1/24 71.0500 8:12 PM +1.75% 71.0300 71.4400 50,230
F CL 2/24 70.6300 7:58 PM +1.28% 70.3000 71.0400 28,885
F CL 3/24 70.2800 8:12 PM +1.47% 70.2700 70.6400 43,669
F CL 4/24 69.9300 8:12 PM +1.52% 69.5600 70.1700 24,905
F CL 5/24 69.6200 8:02 PM +0.83% 69.3600 70.0400 19,643
F CL 6/24 69.2600 8:12 PM +1.58% 69.2700 69.2900 107,901
F CL 7/24 68.8800 7:22 PM +1.29% 68.5100 69.3400 15,228
F CL 8/24 68.7900 6:37 PM +1.01% 68.2300 69.0400 12,825
F CL 9/24 68.2800 8:11 PM +1.20% 68.2400 68.3100 35,742
F CL 10/24 68.1300 6:39 PM +0.21% 67.5300 68.3300 11,372
F CL 11/24 67.8200 6:39 PM +0.85% 67.4000 67.8800 17,218
F CL 12/24 67.4600 8:10 PM +1.44% 67.4300 67.4400 117,268
F CL 1/25 67.4800 6/5/2023 +1.02% 66.6000 67.6200 12,129
F CL 2/25 66.0000 4:08 AM -1.05% 66.2500 67.3400 5,326
F CL 3/25 66.3500 6/5/2023 -1.89% 66.3100 66.6900 9,360
F CL 4/25 66.0700 6/5/2023 -4.73% 65.6600 66.8100 2,222
F CL 5/25 65.9600 6/5/2023 +2.17% 65.4100 66.5200 1,387
F CL 6/25 65.6700 7:58 PM +0.89% 65.5000 65.9000 26,239
F CL 7/25 65.3500 6/5/2023 -3.10% - - 1,536
F CL 8/25 57.6300 11/9/2018 -0.23% - - 1,513
F CL 9/25 64.0000 5/30/2023 +0.31% 64.7000 65.2000 5,426
F CL 10/25 57.5500 11/9/2018 -0.23% - - 1,850
F CL 11/25 57.5200 11/9/2018 -0.23% - - 1,963
F CL 12/25 64.3000 8:07 PM +1.05% 64.2700 64.4100 33,303

Performance

1 Week  
+3.49%
1 Month  
+2.93%
3 Months
  -7.04%
YTD
  -5.16%
1 Year
  -12.80%
3 Years     -
5 Years     -
1W High / 1W Low: 68.8800 66.7400
1M High / 1M Low: 69.1500 66.5600
6M High / 6M Low: 74.2000 66.5600
High (YTD): 4/17/2023 74.2000
Low (YTD): 5/30/2023 66.5600
52W High: 6/10/2022 86.0000
52W Low: 5/30/2023 66.5600
Avg. price 1W:   68.0125
Avg. volume 1W:   974.2500
Avg. price 1M:   68.0990
Avg. volume 1M:   691.8000
Avg. price 6M:   70.5500
Avg. volume 6M:   502.4848
Avg. price 1Y:   73.0155
Avg. volume 1Y:   368.7170
Volatility 1M:   21.60%
Volatility 6M:   19.22%
Volatility 1Y:   18.82%
Volatility 3Y:   -