WTI (CL July 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-26 8:29:32 AM | Chg. +0.2100 | Bid8:29:32 AM | Ask8:29:32 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 83.1700USD | +0.25% | 83.1600 | 83.1800 | 82.9700 | 83.2400 | 82.8900 | 82.9600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 82.9700 |
|---|---|
| High: | 83.2400 |
| Low: | 82.8900 |
| Previous Close: | 82.9600 |
| Trades: | 1,322 |
| Settlement Price(2024-04-25): | 82.7500 |
| Change Settlement: | +0.51%(+0.4200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 84.0000 | 8:29 AM | +0.27% | 83.9900 | 84.0000 | 392,362 | |
| F CL 7/24 | 83.1700 | 8:29 AM | +0.25% | 83.1600 | 83.1800 | 234,819 | |
| F CL 8/24 | 82.3500 | 8:29 AM | +0.27% | 82.3400 | 82.3600 | 118,241 | |
| F CL 9/24 | 81.5300 | 8:28 AM | +0.27% | 81.5000 | 81.5300 | 133,139 | |
| F CL 10/24 | 80.7000 | 8:26 AM | +0.24% | 80.5300 | 80.7100 | 74,954 | |
| F CL 11/24 | 79.9200 | 8:08 AM | +0.25% | 79.6600 | 79.9400 | 50,278 | |
| F CL 12/24 | 79.2100 | 8:27 AM | +0.23% | 79.2000 | 79.2100 | 184,929 | |
| F CL 1/25 | 78.4200 | 7:40 AM | +0.09% | 78.3200 | 78.5200 | 41,279 | |
| F CL 2/25 | 77.7300 | 6:49 AM | +0.13% | 77.3600 | 77.8800 | 31,273 | |
| F CL 3/25 | 77.2300 | 7:42 AM | +0.14% | 76.7600 | 77.6400 | 44,038 | |
| F CL 4/25 | 76.4300 | 2024-04-25 | +0.38% | 76.3600 | 77.2000 | 25,901 | |
| F CL 5/25 | 75.5000 | 2024-04-25 | +1.14% | 75.7900 | 76.7300 | 22,956 | |
| F CL 6/25 | 75.7900 | 8:28 AM | +0.19% | 75.7800 | 75.8000 | 96,784 | |
| F CL 7/25 | 75.3400 | 7:58 AM | +1.84% | 74.8700 | 75.6700 | 21,573 | |
| F CL 8/25 | 73.7600 | 2024-04-23 | -0.38% | 74.4000 | 75.3000 | 14,441 | |
| F CL 9/25 | 73.5800 | 2024-04-24 | +0.25% | 74.2100 | 74.6900 | 20,522 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 73.6200 | 74.4300 | 10,826 | |
| F CL 11/25 | 72.7600 | 2024-04-23 | +0.01% | 73.2700 | 74.1900 | 14,219 | |
| F CL 12/25 | 73.4200 | 8:29 AM | +0.18% | 73.4000 | 73.4200 | 94,760 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.5200 | 73.5600 | 7,810 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 72.1200 | 73.2200 | 4,493 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 72.1100 | 72.5900 | 9,076 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 71.4300 | 72.6100 | 2,446 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 71.2300 | 72.2000 | 2,050 | |
| F CL 6/26 | 71.4100 | 8:00 AM | +0.14% | 71.2000 | 71.6000 | 26,282 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.6200 | 71.6000 | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 70.2600 | 71.3400 | 1,974 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 70.3100 | 70.7900 | 8,466 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.6900 | 70.8100 | 2,141 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 69.5300 | 70.5300 | 2,042 |
Performance
| 1 Week | +2.12% | ||
|---|---|---|---|
| 1 Month | +3.85% | ||
| 3 Months | +7.83% | ||
| YTD | +16.00% | ||
| 1 Year | +18.73% | ||
| 3 Years | +82.27% | ||
| 5 Years | - |
| 1W High / 1W Low: | 82.9600 | 81.4300 |
|---|---|---|
| 1M High / 1M Low: | 85.1700 | 80.0900 |
| 6M High / 6M Low: | 85.1700 | 69.8000 |
| High (YTD): | 2024-04-04 | 85.1700 |
| Low (YTD): | 2024-01-02 | 71.0300 |
| 52W High: | 2024-04-04 | 85.1700 |
| 52W Low: | 2023-05-30 | 66.5600 |
| Avg. price 1W: | 82.1060 | |
| Avg. volume 1W: | 147,696.6000 | |
| Avg. price 1M: | 83.0036 | |
| Avg. volume 1M: | 108,840.5909 | |
| Avg. price 6M: | 76.5716 | |
| Avg. volume 6M: | 37,755.4609 | |
| Avg. price 1Y: | 75.8331 | |
| Avg. volume 1Y: | 21,581.4895 | |
| Volatility 1M: | 16.12% | |
| Volatility 6M: | 22.51% | |
| Volatility 1Y: | 21.22% | |
| Volatility 3Y: | 24.06% |
