WTI (CL July 2024)/  NYMEX ETH

10/5/2022 8:01:33 PM Chg. +3.6500 Bid11:39:40 AM Ask11:40:04 AM Open High Low Previous Close
72.4000USD +5.31% 71.7400 72.8000 70.4400 72.4000 70.4400 68.7500
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 70.4400
High: 72.4000
Low: 70.4400
Previous Close: 68.7500
Trades: 4
Settlement Price(10/5/2022): 72.3400
Change Settlement: +0.08%(+0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/22 87.8900 11:40 AM -0.16% 87.8800 87.9000 213,008
F CL 12/22 86.9700 11:40 AM -0.13% 86.9500 86.9900 241,429
F CL 1/23 85.7900 11:39 AM -0.17% 85.8000 85.8300 111,428
F CL 2/23 84.5500 11:36 AM -0.15% 84.4700 84.5600 80,379
F CL 3/23 83.1900 11:38 AM -0.34% 82.5600 84.0000 84,291
F CL 4/23 82.2100 11:29 AM -0.17% 65.3600 84.0000 46,517
F CL 5/23 81.0400 11:12 AM -0.18% 71.1000 85.0000 35,367
F CL 6/23 80.1400 11:39 AM -0.30% 80.1500 80.1800 117,913
F CL 7/23 79.6100 1:56 AM +0.09% 77.0000 80.6400 35,013
F CL 8/23 78.4100 8:11 AM -0.05% - - 29,487
F CL 9/23 77.6500 10:59 AM -0.45% - 78.5000 41,297
F CL 10/23 77.1200 10/5/2022 +2.51% 70.0000 - 25,851
F CL 11/23 76.6400 10/5/2022 +2.69% 76.0800 77.1100 22,117
F CL 12/23 76.0100 11:39 AM -0.41% 76.0500 76.1000 150,771
F CL 1/24 74.0000 10/5/2022 +5.71% 74.9100 75.9800 21,042
F CL 2/24 73.8000 9/7/2022 -8.01% 74.2900 75.4400 14,392
F CL 3/24 72.2000 10/5/2022 +2.69% 74.1100 74.4900 19,357
F CL 4/24 73.3300 9/19/2022 -3.07% 73.1900 74.3600 9,671
F CL 5/24 75.2300 9/2/2022 -5.99% 72.6700 73.8600 7,262
F CL 6/24 72.6000 10:46 AM -0.67% 72.6000 73.0000 43,285
F CL 7/24 72.4000 10/5/2022 +5.31% 71.7400 72.8000 7,153
F CL 8/24 70.2100 10/5/2022 +0.30% 71.2300 72.3300 5,018
F CL 9/24 70.6100 10/5/2022 +4.05% 71.1100 71.5900 17,382
F CL 10/24 - - - 70.3300 71.4700 4,732
F CL 11/24 73.2000 9/12/2022 -3.52% 70.0300 71.0900 4,008
F CL 12/24 70.2600 11:06 AM -0.26% 70.1500 70.2300 49,728
F CL 1/25 69.2000 10/5/2022 +4.06% 69.1800 70.3500 2,968
F CL 2/25 69.1000 9/20/2022 +0.14% - - 885
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,491
F CL 4/25 69.3500 9/7/2022 -7.90% - - 398

Performance

1 Week  
+5.31%
1 Month
  -9.53%
3 Months
  -2.06%
YTD  
+13.27%
1 Year  
+58.67%
3 Years     -
5 Years     -
1W High / 1W Low: 72.4000 68.7500
1M High / 1M Low: 75.0900 68.2000
6M High / 6M Low: 86.0000 68.2000
High (YTD): 6/10/2022 86.0000
Low (YTD): 9/23/2022 68.2000
52W High: 6/10/2022 86.0000
52W Low: 11/4/2021 63.9200
Avg. price 1W:   70.5750
Avg. volume 1W:   117
Avg. price 1M:   71.1114
Avg. volume 1M:   171.5714
Avg. price 6M:   77.8443
Avg. volume 6M:   84
Avg. price 1Y:   77.2114
Avg. volume 1Y:   80.3182
Volatility 1M:   32.53%
Volatility 6M:   24.58%
Volatility 1Y:   31.34%
Volatility 3Y:   -