WTI (CL July 2024)/  NYMEX ETH

12/2/2022 3:05:10 PM Chg. +1.2300 Bid10:18:09 PM Ask10:18:09 PM Open High Low Previous Close
74.4800USD +1.68% 72.8700 73.6500 74.4800 74.4800 74.4800 73.2500
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 74.4800
High: 74.4800
Low: 74.4800
Previous Close: 73.2500
Trades: 1
Settlement Price(12/2/2022): 75.2500
Change Settlement: -1.02%(-0.7700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 80.3400 12/2/2022 -1.31% 80.2500 80.3500 265,246
F CL 2/23 80.4200 12/2/2022 -1.09% 79.5000 81.3800 128,805
F CL 3/23 80.4400 12/2/2022 -0.90% 79.6500 81.8000 132,730
F CL 4/23 80.3700 12/2/2022 -0.74% 79.1000 82.0800 63,367
F CL 5/23 80.1100 12/2/2022 -0.78% 78.0500 83.0000 46,137
F CL 6/23 79.9900 12/2/2022 -0.61% 79.0000 80.6800 123,610
F CL 7/23 79.8200 12/2/2022 -0.37% 77.5000 84.0000 39,336
F CL 8/23 79.4400 12/2/2022 -0.20% - 80.5000 32,634
F CL 9/23 79.0500 12/2/2022 -0.15% 74.0000 - 46,976
F CL 10/23 78.7800 12/2/2022 -0.10% - - 29,930
F CL 11/23 78.3600 12/2/2022 -0.08% 71.0000 81.5700 25,129
F CL 12/23 78.1100 12/2/2022 +0.18% 77.1000 78.7700 166,499
F CL 1/24 77.6300 12/2/2022 -0.81% - - 26,057
F CL 2/24 73.6500 11/18/2022 -1.45% - - 17,367
F CL 3/24 73.1400 11/18/2022 -2.25% - - 20,355
F CL 4/24 72.8000 11/18/2022 -3.92% - - 10,701
F CL 5/24 72.5100 11/18/2022 -4.68% - - 7,269
F CL 6/24 75.8600 12/2/2022 +0.61% 70.1000 77.5200 49,832
F CL 7/24 74.4800 12/2/2022 +1.68% 72.8700 73.6500 7,864
F CL 8/24 76.2000 11/4/2022 +6.65% - - 5,957
F CL 9/24 75.1300 11/15/2022 +4.04% 64.0000 81.0000 19,075
F CL 10/24 58.2300 11/9/2018 -0.24% - - 5,487
F CL 11/24 71.2700 11/10/2022 +1.96% - - 4,355
F CL 12/24 73.8800 12/2/2022 +0.64% 72.0500 73.9500 62,031
F CL 1/25 72.9000 11/30/2022 +1.89% 69.0000 - 3,327
F CL 2/25 69.1000 9/20/2022 +0.14% - - 1,242
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,542
F CL 4/25 69.3500 9/7/2022 -7.90% - - 474
F CL 5/25 57.8000 11/9/2018 -0.21% - - 214
F CL 6/25 71.7000 12/2/2022 +0.06% 66.0000 - 12,129

Performance

1 Week  
+1.68%
1 Month  
+2.87%
3 Months
  -6.93%
YTD  
+16.52%
1 Year  
+16.52%
3 Years     -
5 Years     -
1W High / 1W Low: 74.4800 74.4800
1M High / 1M Low: 74.4800 73.2500
6M High / 6M Low: 86.0000 68.2000
High (YTD): 6/10/2022 86.0000
Low (YTD): 9/23/2022 68.2000
52W High: 6/10/2022 86.0000
52W Low: 9/23/2022 68.2000
Avg. price 1W:   74.4800
Avg. volume 1W:   1,207
Avg. price 1M:   73.8650
Avg. volume 1M:   659.5000
Avg. price 6M:   77.0835
Avg. volume 6M:   148
Avg. price 1Y:   77.4983
Avg. volume 1Y:   134.0435
Volatility 1M:   -
Volatility 6M:   19.90%
Volatility 1Y:   21.48%
Volatility 3Y:   -