WTI (CL June 2024)/ NYMEX ETH
CL| 11/30/2023 7:51:11 AM | Chg. +0.5100 | Bid7:57:36 AM | Ask7:57:26 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.6700USD | +0.66% | 77.6100 | 77.6400 | 77.1700 | 77.8200 | 76.9400 | 77.1600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 77.1700 |
|---|---|
| High: | 77.8200 |
| Low: | 76.9400 |
| Previous Close: | 77.1600 |
| Trades: | 261 |
| Settlement Price(11/29/2023): | 77.4500 |
| Change Settlement: | +0.28%(+0.2200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 1/24 | 78.2100 | 7:57 AM | +0.63% | 78.2000 | 78.2200 | 331,704 | |
| F CL 2/24 | 78.3000 | 7:56 AM | +0.64% | 78.3000 | 78.3200 | 137,533 | |
| F CL 3/24 | 78.3000 | 7:54 AM | +0.68% | 78.2400 | 78.2600 | 135,821 | |
| F CL 4/24 | 78.1500 | 7:54 AM | +0.68% | 78.0800 | 78.1100 | 70,287 | |
| F CL 5/24 | 77.9100 | 7:47 AM | +0.58% | 77.7800 | 78.3900 | 52,018 | |
| F CL 6/24 | 77.6700 | 7:51 AM | +0.66% | 77.6100 | 77.6400 | 154,585 | |
| F CL 7/24 | 77.3400 | 7:45 AM | +0.61% | 76.9600 | 77.8400 | 47,713 | |
| F CL 8/24 | 76.9400 | 7:12 AM | +0.61% | 76.5600 | 76.9500 | 41,639 | |
| F CL 9/24 | 76.5500 | 7:51 AM | +0.68% | 76.1600 | 76.5300 | 60,311 | |
| F CL 10/24 | 76.1800 | 7:35 AM | +0.70% | 75.7600 | 76.6400 | 36,170 | |
| F CL 11/24 | 75.6600 | 7:56 AM | +0.16% | 75.4800 | 76.2400 | 33,805 | |
| F CL 12/24 | 75.2800 | 7:51 AM | +0.66% | 75.2200 | 75.2500 | 156,028 | |
| F CL 1/25 | 74.7400 | 11/29/2023 | +0.92% | 74.4500 | 74.9900 | 26,732 | |
| F CL 2/25 | 73.1900 | 11/29/2023 | -0.93% | 73.9800 | 74.6900 | 14,915 | |
| F CL 3/25 | 72.8000 | 11/29/2023 | -0.15% | 73.7100 | 74.1900 | 20,262 | |
| F CL 4/25 | 73.1600 | 11/21/2023 | -2.60% | 73.2100 | 74.0500 | 8,542 | |
| F CL 5/25 | 72.8300 | 11/21/2023 | -2.54% | 72.7400 | 73.7000 | 7,416 | |
| F CL 6/25 | 72.8300 | 7:12 AM | +0.58% | 72.6000 | 73.1000 | 56,387 | |
| F CL 7/25 | 72.3100 | 11/29/2023 | +0.17% | 71.9200 | 72.9600 | 10,286 | |
| F CL 8/25 | 72.0500 | 11/13/2023 | +2.93% | 71.5600 | 72.6300 | 7,408 | |
| F CL 9/25 | 70.6400 | 11/29/2023 | -0.65% | 71.5100 | 71.9900 | 10,350 | |
| F CL 10/25 | 70.5500 | 11/22/2023 | -4.17% | 70.8000 | 71.9900 | 4,375 | |
| F CL 11/25 | 71.0100 | 11/29/2023 | +0.72% | 70.5400 | 71.6300 | 5,494 | |
| F CL 12/25 | 70.8000 | 7:44 AM | +0.58% | 70.7300 | 70.7800 | 66,551 | |
| F CL 1/26 | 69.5000 | 10/4/2023 | -1.28% | 69.9000 | 70.9400 | 4,707 | |
| F CL 2/26 | 70.6800 | 10/11/2023 | +2.43% | 69.5400 | 70.6400 | 1,765 | |
| F CL 3/26 | 68.7800 | 11/29/2023 | -0.89% | 69.5100 | 69.9900 | 3,392 | |
| F CL 4/26 | 57.3400 | 11/9/2018 | -0.28% | 68.9000 | 70.0700 | 683 | |
| F CL 5/26 | 57.3300 | 11/9/2018 | -0.30% | 68.6700 | 69.7200 | 327 | |
| F CL 6/26 | 68.8800 | 11/29/2023 | +1.34% | 68.7000 | 69.2000 | 11,263 |
Performance
| 1 Week | +2.26% | ||
|---|---|---|---|
| 1 Month | -1.60% | ||
| 3 Months | -0.05% | ||
| YTD | +3.70% | ||
| 1 Year | +3.38% | ||
| 3 Years | +75.25% | ||
| 5 Years | +46.69% |
| 1W High / 1W Low: | 77.1600 | 75.0900 |
|---|---|---|
| 1M High / 1M Low: | 79.7600 | 72.9800 |
| 6M High / 6M Low: | 83.8200 | 65.3000 |
| High (YTD): | 9/14/2023 | 83.8200 |
| Low (YTD): | 3/17/2023 | 64.9800 |
| 52W High: | 9/14/2023 | 83.8200 |
| 52W Low: | 3/17/2023 | 64.9800 |
| Avg. price 1W: | 75.8900 | |
| Avg. volume 1W: | 32,868.4000 | |
| Avg. price 1M: | 76.5917 | |
| Avg. volume 1M: | 42,601.7391 | |
| Avg. price 6M: | 75.8362 | |
| Avg. volume 6M: | 33,890.1591 | |
| Avg. price 1Y: | 73.8164 | |
| Avg. volume 1Y: | 23,225.3527 | |
| Volatility 1M: | 29.45% | |
| Volatility 6M: | 22.99% | |
| Volatility 1Y: | 24.67% | |
| Volatility 3Y: | 24.80% |