WTI (CL June 2024)/  NYMEX ETH

1/27/2022 5:02:04 AM Chg. -0.1300 Bid2:30:34 PM Ask2:37:24 PM Open High Low Previous Close
69.1700USD -0.19% 70.0000 70.4000 69.1700 69.1700 69.1700 69.3000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 69.1700
High: 69.1700
Low: 69.1700
Previous Close: 69.3000
Trades: 1
Settlement Price(1/26/2022): 69.7900
Change Settlement: -0.89%(-0.6200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 88.0800 2:44 PM +1.07% 88.0800 88.0900 437,631
F CL 4/22 86.6700 2:44 PM +1.03% 86.6500 86.6700 229,119
F CL 5/22 85.4400 2:44 PM +0.92% 85.4200 85.4400 124,588
F CL 6/22 84.2900 2:43 PM +0.92% 84.2700 84.2900 190,168
F CL 7/22 83.2000 2:30 PM +1.03% 82.9600 83.6000 76,278
F CL 8/22 82.2200 2:42 PM +0.88% 82.0500 82.2400 65,967
F CL 9/22 81.2600 2:38 PM +0.74% 81.0400 81.4000 80,556
F CL 10/22 80.4900 2:40 PM +1.04% 80.0800 80.7200 49,620
F CL 11/22 79.7000 2:40 PM +1.04% 79.2800 79.9200 54,169
F CL 12/22 78.9200 2:44 PM +0.80% 78.9100 78.9200 227,568
F CL 1/23 78.1100 2:38 PM +0.62% 77.8400 78.4800 43,594
F CL 2/23 77.6400 12:57 PM +1.68% 77.2000 77.8400 36,171
F CL 3/23 75.3100 1/26/2022 +0.15% 76.3100 77.1600 36,246
F CL 4/23 74.6200 1/25/2022 +3.60% 75.6900 76.5600 23,862
F CL 5/23 74.4800 1/25/2022 +9.61% 75.0800 76.1500 21,535
F CL 6/23 75.0600 2:39 PM +0.66% 74.9000 75.3000 90,356
F CL 7/23 71.8500 1/24/2022 +0.14% 74.0300 75.0800 19,635
F CL 8/23 72.5000 1/20/2022 +0.69% 73.4900 74.5800 12,188
F CL 9/23 73.1200 1:51 AM +1.36% 73.3100 73.7900 15,807
F CL 10/23 71.9600 1/24/2022 +4.37% 72.5500 73.7200 10,929
F CL 11/23 63.2800 12/17/2021 -2.36% 72.2100 73.3000 10,487
F CL 12/23 72.4000 2:44 PM +0.72% 72.3700 72.4000 120,555
F CL 1/24 70.7500 1/24/2022 +1.13% 71.4600 72.4800 12,988
F CL 2/24 58.9000 12/2/2021 -4.78% 70.9600 72.1800 6,641
F CL 3/24 45.5800 12/18/2020 - 70.6900 71.6500 4,157
F CL 4/24 69.5500 1/21/2022 +2.58% 70.1800 71.4900 4,801
F CL 5/24 66.4600 1/13/2022 +0.29% - - 2,030
F CL 6/24 69.1700 5:02 AM -0.19% 70.0000 70.4000 23,511
F CL 7/24 63.5000 11/4/2021 +39.68% 69.2000 70.5800 2,944
F CL 8/24 - - - - 70.3900 2,030

Performance

1 Week  
+1.75%
1 Month  
+8.13%
3 Months  
+8.35%
YTD  
+9.22%
1 Year  
+48.72%
3 Years  
+26.69%
5 Years     -
1W High / 1W Low: 69.3000 67.9800
1M High / 1M Low: 69.3000 63.3300
6M High / 6M Low: 69.3000 54.5400
High (YTD): 1/26/2022 69.3000
Low (YTD): 1/10/2022 64.4200
52W High: 1/26/2022 69.3000
52W Low: 2/9/2021 48.7700
Avg. price 1W:   68.8000
Avg. volume 1W:   1,566
Avg. price 1M:   66.0555
Avg. volume 1M:   1,108.2273
Avg. price 6M:   61.9224
Avg. volume 6M:   782.5000
Avg. price 1Y:   59.6992
Avg. volume 1Y:   611.7485
Volatility 1M:   16.39%
Volatility 6M:   22.75%
Volatility 1Y:   20.14%
Volatility 3Y:   18.61%