WTI (CL June 2024)/  NYMEX ETH

12/8/2022 7:34:21 PM Chg. -0.5700 Bid7:45:50 PM Ask7:44:05 PM Open High Low Previous Close
70.0400USD -0.81% 69.9000 70.4000 70.8100 71.2600 69.3700 70.6100
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 70.8100
High: 71.2600
Low: 69.3700
Previous Close: 70.6100
Trades: 259
Settlement Price(12/7/2022): 70.3900
Change Settlement: -0.50%(-0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 72.0500 7:47 PM -0.48% 72.0400 72.0600 239,179
F CL 2/23 72.1000 7:47 PM -0.76% 72.1000 72.1200 146,603
F CL 3/23 72.2400 7:47 PM -0.89% 72.2400 72.2600 149,399
F CL 4/23 72.4200 7:47 PM -0.86% 72.4000 72.6400 62,631
F CL 5/23 72.6000 7:47 PM -0.81% 72.1600 73.0400 48,362
F CL 6/23 72.6400 7:47 PM -0.86% 72.6400 72.6600 124,069
F CL 7/23 72.6500 7:47 PM -0.86% 72.1600 72.6200 41,676
F CL 8/23 72.5000 7:45 PM -0.79% 72.1600 73.0400 30,675
F CL 9/23 72.2100 7:37 PM -0.96% 71.9600 72.8400 56,673
F CL 10/23 72.1700 7:30 PM -0.69% 71.5600 72.6400 31,655
F CL 11/23 71.8800 7:44 PM -0.88% 71.3600 72.2400 24,270
F CL 12/23 71.6300 7:47 PM -0.79% 71.6200 71.6400 166,989
F CL 1/24 71.8500 4:22 PM +0.32% 70.0000 74.0000 32,631
F CL 2/24 71.5200 12/7/2022 -4.42% 70.6300 71.5400 16,239
F CL 3/24 74.0000 12/6/2022 -3.90% 70.4300 71.2200 20,566
F CL 4/24 76.0700 12/5/2022 +4.49% 70.1600 71.0000 11,291
F CL 5/24 71.7900 12/7/2022 -5.20% 69.9000 70.8800 8,263
F CL 6/24 70.0400 7:34 PM -0.81% 69.9000 70.4000 49,803
F CL 7/24 74.4800 12/2/2022 +1.68% 69.3700 70.4100 7,998
F CL 8/24 69.0100 5:04 PM -9.44% 69.0800 70.2100 6,053
F CL 9/24 75.1300 11/15/2022 +4.04% 69.2100 69.5900 19,088
F CL 10/24 71.0000 12/6/2022 +21.93% 68.6200 69.7800 5,539
F CL 11/24 71.2700 11/10/2022 +1.96% 68.4900 69.6000 4,380
F CL 12/24 68.8600 7:43 PM -0.53% 68.8300 68.8700 64,917
F CL 1/25 68.0700 5:08 PM -1.36% 68.0900 69.1500 3,390
F CL 2/25 70.0000 12/6/2022 +1.30% 67.8300 68.9200 1,288
F CL 3/25 74.4300 8/25/2022 -7.18% 67.6600 68.6200 3,684
F CL 4/25 69.3500 9/7/2022 -7.90% 67.3700 68.5300 503
F CL 5/25 57.8000 11/9/2018 -0.21% 67.2300 68.2700 250
F CL 6/25 67.8000 12/7/2022 -2.56% 67.3000 67.8000 12,358

Performance

1 Week
  -7.11%
1 Month
  -7.67%
3 Months
  -2.19%
YTD  
+11.02%
1 Year  
+8.62%
3 Years  
+34.30%
5 Years     -
1W High / 1W Low: 75.8600 70.6100
1M High / 1M Low: 75.9700 70.6100
6M High / 6M Low: 87.4800 66.5000
High (YTD): 6/9/2022 87.4800
Low (YTD): 1/3/2022 64.2700
52W High: 6/9/2022 87.4800
52W Low: 12/20/2021 60.5600
Avg. price 1W:   73.6320
Avg. volume 1W:   6,947
Avg. price 1M:   73.8677
Avg. volume 1M:   5,490.3636
Avg. price 6M:   76.0538
Avg. volume 6M:   4,207.6870
Avg. price 1Y:   75.1572
Avg. volume 1Y:   3,212.2752
Volatility 1M:   26.51%
Volatility 6M:   30.44%
Volatility 1Y:   28.55%
Volatility 3Y:   23.21%