OverviewChartNews

WTI (CL October 2024)/  XFTTCLNYMETH  /  NYMEX ETH

9/12/2024 1:06:30 PM Chg. +1.0500 Bid9/12/2024 Ask9/12/2024 Open High Low Previous Close
68.4300USD +1.56% 68.4300 68.4400 67.3900 68.6600 67.2400 67.3800
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 67.3900
High: 68.6600
Low: 67.2400
Previous Close: 67.3800
Trades: 28,659
Settlement Price(9/11/2024): 67.3100
Change Settlement: +1.66%(+1.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 10/24 68.4300 1:06 PM +1.56% 68.4300 68.4400 220,002
F CL 11/24 67.6500 1:06 PM +1.44% 67.6500 67.6700 268,419
F CL 12/24 67.0700 1:06 PM +1.34% 67.0600 67.0700 228,832
F CL 1/25 66.7100 1:06 PM +1.28% 66.6900 66.7100 130,463
F CL 2/25 66.5000 1:04 PM +1.29% 66.4500 66.4800 74,077
F CL 3/25 66.3300 1:04 PM +1.30% 66.2800 66.3200 97,065
F CL 4/25 66.1800 1:03 PM +1.22% 66.1700 66.2100 44,209
F CL 5/25 65.8800 11:33 AM +0.87% 65.6800 66.4400 31,100
F CL 6/25 66.0100 1:04 PM +1.18% 65.9900 66.0100 144,220
F CL 7/25 65.0000 9/11/2024 +1.34% 65.3600 66.2400 39,361
F CL 8/25 65.8600 12:29 PM +1.56% 65.7600 66.2400 26,214
F CL 9/25 65.6800 1:04 PM +1.14% 65.6500 65.6800 49,096
F CL 10/25 63.7000 9/10/2024 -3.16% - 71.8900 23,755
F CL 11/25 63.7500 9/10/2024 -2.79% - - 18,712
F CL 12/25 65.3600 1:04 PM +1.04% 65.3700 65.3900 138,835
F CL 1/26 63.8700 9/11/2024 -2.35% - - 14,843
F CL 2/26 63.2800 9/10/2024 -4.12% - - 10,265
F CL 3/26 64.3600 9/11/2024 -2.43% 64.8000 65.3000 18,190
F CL 4/26 68.8500 8/27/2024 +1.94% - - 8,773
F CL 5/26 67.3200 8/20/2024 +0.12% - - 6,133
F CL 6/26 64.5900 11:17 AM +0.83% 64.6700 65.1000 50,579
F CL 7/26 66.7300 8/30/2024 -1.14% - - 5,997
F CL 8/26 63.3500 9/10/2024 -5.04% - - 4,129
F CL 9/26 64.9800 9/9/2024 -0.43% 64.4000 64.9000 10,857
F CL 10/26 63.2500 9/10/2024 -4.73% - - 4,496
F CL 11/26 66.4700 8/21/2024 +0.33% - - 4,827
F CL 12/26 64.5100 1:00 PM +0.80% 64.4800 64.5100 62,728
F CL 1/27 67.4400 7/31/2024 -0.82% - - 3,482
F CL 2/27 63.1600 9/10/2024 +9.56% - - 1,027
F CL 3/27 62.8000 2/10/2023 - 64.0000 64.6000 1,697

Performance

1 Week
  -1.28%
1 Month
  -12.28%
3 Months
  -11.05%
YTD
  -3.16%
1 Year
  -14.45%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 69.3200 66.3100
1M High / 1M Low: 78.0100 66.3100
6M High / 6M Low: 82.2000 66.3100
High (YTD): 7/4/2024 82.2000
Low (YTD): 9/10/2024 66.3100
52W High: 7/4/2024 82.2000
52W Low: 9/10/2024 66.3100
Avg. price 1W:   67.9940
Avg. volume 1W:   350,187.6000
Avg. price 1M:   73.0739
Avg. volume 1M:   330,046.6087
Avg. price 6M:   77.2181
Avg. volume 6M:   109,250.6947
Avg. price 1Y:   76.0233
Avg. volume 1Y:   57,193.3166
Volatility 1M:   33.67%
Volatility 6M:   23.57%
Volatility 1Y:   23.02%
Volatility 3Y:   -