WTI (CL October 2024)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/24/2022): 67.1600
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 85.1700 7:57 PM +1.30% 85.1700 85.1800 434,000
F CL 4/22 84.0000 7:56 PM +0.93% 84.0100 84.0200 219,112
F CL 5/22 83.0000 7:57 PM +0.78% 83.0000 83.0200 115,573
F CL 6/22 82.0400 7:57 PM +0.66% 82.0300 82.0400 196,109
F CL 7/22 81.1000 7:57 PM +0.65% 80.7200 81.1400 73,720
F CL 8/22 80.2100 7:49 PM +0.50% 79.9200 80.3800 62,965
F CL 9/22 79.3600 7:52 PM +0.63% 79.3500 79.4400 77,654
F CL 10/22 78.4900 7:39 PM +0.44% 78.3200 78.9600 47,841
F CL 11/22 77.8200 7:52 PM +0.83% 77.5200 78.1600 50,965
F CL 12/22 77.1800 7:57 PM +0.47% 77.1700 77.1800 221,247
F CL 1/23 76.4700 7:51 PM +0.45% 76.0800 76.8800 41,540
F CL 2/23 75.8100 7:14 PM +0.49% 75.4400 76.0000 35,716
F CL 3/23 75.2000 7:14 PM -0.13% 74.7800 75.6200 36,054
F CL 4/23 74.6200 7:13 PM +3.60% 74.1900 75.0600 24,006
F CL 5/23 74.0900 7:13 PM +9.04% 73.6000 74.6400 21,415
F CL 6/23 73.6400 7:55 PM +0.41% 73.6200 73.7800 89,338
F CL 7/23 71.8500 1/24/2022 +0.14% 72.6200 73.6900 18,897
F CL 8/23 72.5000 1/20/2022 +0.69% 72.1300 73.2200 11,952
F CL 9/23 72.1400 1/21/2022 +2.49% 72.0100 72.4900 15,270
F CL 10/23 71.9600 1/24/2022 +4.37% 71.2800 72.4300 10,867
F CL 11/23 63.2800 12/17/2021 -2.36% 70.9600 72.0200 10,259
F CL 12/23 71.1500 7:55 PM +0.28% 71.1700 71.2000 119,669
F CL 1/24 70.7500 1/24/2022 +1.13% 70.2700 71.2800 12,549
F CL 2/24 58.9000 12/2/2021 -4.78% 69.8300 70.9300 6,635
F CL 3/24 45.5800 12/18/2020 - 69.5500 70.4800 4,125
F CL 4/24 69.5500 1/21/2022 +2.58% 69.1700 70.2600 4,801
F CL 5/24 66.4600 1/13/2022 +0.29% 68.8200 70.0200 2,024
F CL 6/24 69.0600 7:36 PM +0.36% 68.9000 69.4000 23,183
F CL 7/24 63.5000 11/4/2021 +39.68% 63.3800 64.5500 2,941
F CL 8/24 - - - 62.9600 - 2,030

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -