WTI (CL October 2024)/  NYMEX ETH

- - Chg. - Bid3:35:07 PM Ask3:35:07 PM Open High Low Previous Close
-USD - 67.3300 68.4700 - - - -
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(9/30/2022): 65.8100
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/22 84.2600 3:35 PM +5.67% 84.2500 84.2700 -
F CL 12/22 83.3400 3:35 PM +5.63% 83.3200 83.3400 -
F CL 1/23 82.0800 3:35 PM +5.33% 82.0600 82.0800 -
F CL 2/23 80.6400 3:34 PM +5.04% 80.6400 80.7000 -
F CL 3/23 79.3400 3:34 PM +4.88% 79.1400 79.4300 -
F CL 4/23 78.2300 3:34 PM +4.82% 78.2100 78.6400 -
F CL 5/23 77.1900 3:27 PM +4.59% 76.7600 77.6400 34,756
F CL 6/23 76.3100 3:35 PM +4.48% 76.3300 76.3600 -
F CL 7/23 75.5400 3:34 PM +4.32% 75.3000 75.8400 34,076
F CL 8/23 74.7500 3:29 PM +4.31% 74.3600 75.2400 29,550
F CL 9/23 74.0900 3:35 PM +4.25% 73.5600 74.4400 -
F CL 10/23 73.1300 3:11 PM +3.15% 72.9600 73.8400 25,061
F CL 11/23 72.7800 3:13 PM +3.97% 72.4400 73.2900 22,758
F CL 12/23 72.4700 3:35 PM +3.91% 72.4400 72.4800 -
F CL 1/24 70.0000 9/30/2022 +0.72% 71.3600 72.4200 21,018
F CL 2/24 73.8000 9/7/2022 -8.01% 70.7900 71.8900 14,174
F CL 3/24 70.3100 3:05 PM +1.44% 70.6100 71.0900 19,746
F CL 4/24 73.3300 9/19/2022 -3.07% 69.8100 70.9800 9,674
F CL 5/24 75.2300 9/2/2022 -5.99% 69.4200 70.4700 7,208
F CL 6/24 69.0000 3:05 PM +2.71% 69.3000 69.5900 -
F CL 7/24 68.7500 9/29/2022 -0.71% 68.5700 69.5900 7,186
F CL 8/24 68.0000 9/29/2022 0.00% 68.1300 69.1900 4,964
F CL 9/24 67.8600 3:08 PM +2.82% 68.0100 68.4900 17,483
F CL 10/24 - - - 67.3300 68.4700 4,726
F CL 11/24 73.2000 9/12/2022 -3.52% 67.0900 68.0800 4,036
F CL 12/24 67.3400 3:35 PM +3.05% 67.3200 67.3600 -
F CL 1/25 66.5000 2:21 PM +0.76% 66.4100 67.5200 2,709
F CL 2/25 69.1000 9/20/2022 +0.14% - - 787
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,585
F CL 4/25 69.3500 9/7/2022 -7.90% - - 278

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -