OverviewChartNews

WTI (CL October 2024)/  NYMEX ETH

5/26/2023 6:37:23 PM Chg. -1.8100 Bid10:16:30 PM Ask10:16:30 PM Open High Low Previous Close
68.1300USD -2.59% - - 68.1300 68.1300 68.1300 69.9400
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 68.1300
High: 68.1300
Low: 68.1300
Previous Close: 69.9400
Trades: 7
Settlement Price(6/1/2023): 66.3700
Change Settlement: +2.65%(+1.7600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 7/23 70.1500 10:59 PM +3.82% 70.1400 70.1900 378,664
F CL 8/23 70.2500 10:59 PM +3.72% 70.2100 70.2800 220,971
F CL 9/23 70.0700 10:59 PM +3.61% 69.6800 70.4700 224,399
F CL 10/23 69.8000 10:59 PM +3.55% 68.3500 71.0000 192,103
F CL 11/23 69.5200 10:58 PM +3.11% 66.3000 74.1900 62,783
F CL 12/23 69.1800 10:59 PM +3.49% 69.0000 69.9000 221,282
F CL 1/24 68.7500 10:03 PM +2.77% 67.0000 72.6000 41,225
F CL 2/24 68.3900 9:58 PM +2.66% 68.0000 68.6000 28,319
F CL 3/24 68.0900 10:17 PM +2.75% 52.3600 74.0000 42,804
F CL 4/24 67.7900 9:58 PM +2.82% 65.2000 72.0000 24,318
F CL 5/24 67.5100 9:58 PM +2.35% 64.0600 70.9700 18,222
F CL 6/24 67.3600 10:57 PM +3.15% 66.7500 69.0000 111,404
F CL 7/24 66.7400 8:29 PM +0.27% - - 15,151
F CL 8/24 68.7200 5/26/2023 +0.42% - 80.0000 12,337
F CL 9/24 66.5000 9:32 PM +0.93% - 75.0000 34,214
F CL 10/24 68.1300 5/26/2023 -2.59% - - 11,257
F CL 11/24 67.8500 5/26/2023 +3.13% - - 16,791
F CL 12/24 65.8700 10:59 PM +2.79% 65.5000 66.2000 112,324
F CL 1/25 66.0400 7:36 PM +1.60% 60.0000 67.0000 12,064
F CL 2/25 66.8000 5/9/2023 -5.57% - - 5,343
F CL 3/25 67.6300 5/24/2023 +2.72% 60.1000 - 8,975
F CL 4/25 69.3500 9/7/2022 -7.90% - - 2,190
F CL 5/25 64.5600 5/31/2023 -1.81% - - 1,367
F CL 6/25 64.4900 10:44 PM +2.50% 64.0000 66.0500 25,057
F CL 7/25 67.4400 10/11/2022 -3.46% - - 1,536
F CL 8/25 57.6300 11/9/2018 -0.23% - - 1,513
F CL 9/25 64.0000 5/30/2023 +0.31% 61.2900 - 5,422
F CL 10/25 57.5500 11/9/2018 -0.23% - - 1,850
F CL 11/25 57.5200 11/9/2018 -0.23% - - 1,913
F CL 12/25 63.3000 10:59 PM +2.18% 62.3000 64.0000 34,647

Performance

1 Week
  -2.59%
1 Month
  -2.59%
3 Months
  -3.14%
YTD
  -4.04%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 68.1300 68.1300
1M High / 1M Low: 68.1300 68.1300
6M High / 6M Low: - -
High (YTD): 4/13/2023 73.8100
Low (YTD): 5/26/2023 68.1300
52W High: - -
52W Low: - -
Avg. price 1W:   68.1300
Avg. volume 1W:   174
Avg. price 1M:   68.1300
Avg. volume 1M:   174
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -