WTI (CL October 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-23 8:10:28 AM | Chg. 0.0000 | Bid8:12:55 AM | Ask8:13:03 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.1400USD | 0.00% | 79.0900 | 79.1300 | 79.2100 | 79.3400 | 78.9400 | 79.1400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 79.2100 |
|---|---|
| High: | 79.3400 |
| Low: | 78.9400 |
| Previous Close: | 79.1400 |
| Trades: | 39 |
| Settlement Price(2024-04-22): | 78.9700 |
| Change Settlement: | +0.22%(+0.1700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 82.0800 | 8:13 AM | -0.07% | 82.0800 | 82.0900 | 392,534 | |
| F CL 7/24 | 81.4000 | 8:13 AM | -0.04% | 81.3900 | 81.4100 | 218,829 | |
| F CL 8/24 | 80.6500 | 8:12 AM | -0.05% | 80.6600 | 80.6700 | 110,215 | |
| F CL 9/24 | 79.9100 | 7:58 AM | +0.01% | 79.8600 | 79.9500 | 127,324 | |
| F CL 10/24 | 79.1400 | 8:10 AM | 0.00% | 79.0900 | 79.1300 | 75,852 | |
| F CL 11/24 | 78.5100 | 7:35 AM | +0.11% | 78.0700 | 78.4200 | 50,452 | |
| F CL 12/24 | 77.7200 | 8:13 AM | -0.01% | 77.7100 | 77.7300 | 184,477 | |
| F CL 1/25 | 77.1200 | 7:32 AM | +0.08% | 77.0200 | 77.2400 | 41,338 | |
| F CL 2/25 | 76.6000 | 6:31 AM | +0.20% | 76.1600 | 77.0400 | 31,007 | |
| F CL 3/25 | 76.0200 | 6:56 AM | +0.14% | 75.5600 | 75.9100 | 44,355 | |
| F CL 4/25 | 75.2500 | 2024-04-22 | -0.53% | 74.9600 | 75.8400 | 25,736 | |
| F CL 5/25 | 74.6500 | 2024-04-19 | -0.33% | 74.4700 | 75.4000 | 22,897 | |
| F CL 6/25 | 74.5300 | 8:09 AM | +0.03% | 74.4900 | 74.5100 | 97,701 | |
| F CL 7/25 | 73.9800 | 2024-04-19 | -3.17% | 73.7000 | 74.5000 | 21,573 | |
| F CL 8/25 | 74.0400 | 2024-04-19 | -3.11% | 73.2300 | 74.1100 | 14,600 | |
| F CL 9/25 | 73.1200 | 2024-04-22 | -0.50% | 73.0100 | 73.4900 | 20,597 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 72.5500 | 73.3400 | 10,551 | |
| F CL 11/25 | 72.7500 | 2024-04-22 | -0.22% | 72.1200 | 73.0600 | 14,196 | |
| F CL 12/25 | 72.3000 | 8:12 AM | +0.03% | 72.2800 | 72.3000 | 96,753 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 71.4300 | 72.4600 | 7,786 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.0500 | 72.1500 | 4,490 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.0100 | 71.4900 | 10,011 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 70.3700 | 71.5400 | 2,447 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 70.1900 | 71.1600 | 2,050 | |
| F CL 6/26 | 70.4300 | 7:40 AM | +0.06% | 70.2000 | 70.7000 | 25,412 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 69.6200 | 70.6100 | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.2700 | 70.3700 | 1,892 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.3100 | 69.7900 | 8,109 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 68.7200 | 69.8800 | 2,075 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 68.5800 | 69.6200 | 2,042 |
Performance
| 1 Week | -3.32% | ||
|---|---|---|---|
| 1 Month | +2.00% | ||
| 3 Months | +8.96% | ||
| YTD | +12.00% | ||
| 1 Year | +11.81% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 81.8600 | 79.1400 |
|---|---|---|
| 1M High / 1M Low: | 82.1700 | 77.9300 |
| 6M High / 6M Low: | 82.1700 | 69.4800 |
| High (YTD): | 2024-04-04 | 82.1700 |
| Low (YTD): | 2024-01-02 | 70.1200 |
| 52W High: | 2024-04-04 | 82.1700 |
| 52W Low: | 2023-06-14 | 65.7700 |
| Avg. price 1W: | 79.8540 | |
| Avg. volume 1W: | 20,410.4000 | |
| Avg. price 1M: | 80.4915 | |
| Avg. volume 1M: | 16,188.6500 | |
| Avg. price 6M: | 75.0388 | |
| Avg. volume 6M: | 6,892.7031 | |
| Avg. price 1Y: | 74.9073 | |
| Avg. volume 1Y: | 4,591.6150 | |
| Volatility 1M: | 13.83% | |
| Volatility 6M: | 21.10% | |
| Volatility 1Y: | 18.57% | |
| Volatility 3Y: | - |
