WTI (CL December 2031)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-18 6:56:19 PM | Chg. +9.6500 | Bid11:50:03 PM | Ask2024-04-18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 63.1000USD | +18.05% | 54.5000 | - | 63.2700 | 63.2700 | 63.1000 | 53.4500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 63.2700 |
|---|---|
| High: | 63.2700 |
| Low: | 63.1000 |
| Previous Close: | 53.4500 |
| Trades: | 4 |
| Settlement Price(2024-04-18): | 62.7500 |
| Change Settlement: | +0.56%(+0.3500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 5/24 | 82.5100 | 2024-04-18 | -0.42% | 82.1700 | 82.1700 | 76,911 | |
| F CL 6/24 | 81.9000 | 2024-04-18 | -0.52% | 81.9000 | 81.9000 | 390,882 | |
| F CL 7/24 | 81.3000 | 2024-04-18 | -0.64% | 81.1500 | 81.6200 | 207,862 | |
| F CL 8/24 | 80.6400 | 2024-04-18 | -0.74% | 80.0600 | 81.6400 | 101,542 | |
| F CL 9/24 | 79.9400 | 2024-04-18 | -0.76% | 79.8600 | 81.3000 | 123,317 | |
| F CL 10/24 | 79.2300 | 2024-04-18 | -0.78% | 78.8000 | 81.0000 | 74,538 | |
| F CL 11/24 | 78.5700 | 2024-04-18 | -0.77% | 78.2500 | 80.7100 | 52,662 | |
| F CL 12/24 | 77.9000 | 2024-04-18 | -0.80% | 77.5000 | 78.8100 | 193,891 | |
| F CL 1/25 | 77.3000 | 2024-04-18 | -0.63% | 73.3500 | - | 40,630 | |
| F CL 2/25 | 76.8400 | 2024-04-18 | -0.57% | 75.5000 | 77.5000 | 31,641 | |
| F CL 3/25 | 76.4500 | 2024-04-18 | -0.38% | 75.0000 | 79.0600 | 45,470 | |
| F CL 4/25 | 75.7300 | 2024-04-18 | -0.41% | 75.5000 | - | 26,423 | |
| F CL 5/25 | 74.9000 | 2024-04-18 | -1.43% | - | 78.0000 | 22,232 | |
| F CL 6/25 | 74.6900 | 2024-04-18 | -0.81% | 74.5000 | 77.0000 | 98,442 | |
| F CL 7/25 | 76.4000 | 2024-04-16 | -0.74% | - | - | 21,234 | |
| F CL 8/25 | 76.4200 | 2024-04-12 | +2.19% | - | - | 14,197 | |
| F CL 9/25 | 75.0800 | 2024-04-17 | -0.16% | - | 78.7600 | 20,247 | |
| F CL 10/25 | 74.6900 | 2024-04-17 | +0.59% | - | 75.2600 | 10,574 | |
| F CL 11/25 | 73.1100 | 2024-04-18 | -2.14% | - | 76.0100 | 14,276 | |
| F CL 12/25 | 72.4300 | 2024-04-18 | -0.75% | 72.3100 | 73.5000 | 98,187 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | - | - | 7,702 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | - | - | 4,436 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | - | - | 9,305 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | - | - | 2,190 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | - | - | 2,032 | |
| F CL 6/26 | 70.6700 | 2024-04-18 | -0.28% | 64.9100 | 71.3500 | 27,722 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 61.0000 | - | 2,069 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | - | - | 1,615 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 59.0000 | - | 8,009 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 67.6200 | - | 1,814 |
Performance
| 1 Week | +18.05% | ||
|---|---|---|---|
| 1 Month | +18.05% | ||
| 3 Months | +18.05% | ||
| YTD | +18.05% | ||
| 1 Year | +20.88% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 63.8600 | 63.1000 |
|---|---|---|
| 1M High / 1M Low: | 63.8600 | 63.1000 |
| 6M High / 6M Low: | 63.8600 | 63.1000 |
| High (YTD): | 2024-04-16 | 63.8600 |
| Low (YTD): | 2024-04-18 | 63.1000 |
| 52W High: | 2024-04-16 | 63.8600 |
| 52W Low: | 2023-06-12 | 52.0300 |
| Avg. price 1W: | 63.4960 | |
| Avg. volume 1W: | 6.6000 | |
| Avg. price 1M: | 63.4960 | |
| Avg. volume 1M: | 6.6000 | |
| Avg. price 6M: | 63.4960 | |
| Avg. volume 6M: | 6.6000 | |
| Avg. price 1Y: | 60.4229 | |
| Avg. volume 1Y: | 5.8571 | |
| Volatility 1M: | 9.05% | |
| Volatility 6M: | 9.05% | |
| Volatility 1Y: | 20.01% | |
| Volatility 3Y: | - |
