Gasoline RBOB (RB May 2025)/  XFTTRBNYMETH  /  NYMEX ETH

4/29/2025 12:24:37 PM Chg. -0.0094 Bid12:35:11 PM Ask12:35:10 PM Open High Low Previous Close
2.0923USD -0.45% 2.0862 2.0880 2.1036 2.1101 2.0798 2.1017
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 2.1036
High: 2.1101
Low: 2.0798
Previous Close: 2.1017
Trades: 271
Settlement Price(4/28/2025): 2.1058
Change Settlement: -0.64%(-0.0135)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 5/25 2.0923 12:24 PM -0.45% 2.0862 2.0880 26,827
F RB 6/25 2.0738 12:35 PM -0.77% 2.0736 2.0744 122,156
F RB 7/25 2.0515 12:35 PM -0.84% 2.0512 2.0522 70,704
F RB 8/25 2.0218 12:35 PM -0.86% 2.0212 2.0222 47,085
F RB 9/25 1.9869 12:20 PM -0.68% 1.9817 1.9867 47,348
F RB 10/25 1.8333 11:53 AM -0.74% 1.8307 1.8322 23,396
F RB 11/25 1.8030 4/28/2025 -1.22% 1.7832 1.7968 14,656
F RB 12/25 1.7613 11:55 AM -0.63% 1.7556 1.7603 27,457
F RB 1/26 1.7651 4/28/2025 -0.75% 1.7412 1.7568 5,755
F RB 2/26 1.7717 4/28/2025 -0.60% 1.7472 1.7628 1,246
F RB 3/26 1.7894 4/28/2025 -0.62% 1.7702 1.7948 1,256
F RB 4/26 1.9854 4/28/2025 -0.40% 1.9602 1.9798 1,158
F RB 5/26 1.9922 4/28/2025 -0.21% 1.9611 1.9965 1,148
F RB 6/26 1.9811 12:25 PM -1.02% 1.9703 1.9766 1,632
F RB 7/26 1.9657 4/28/2025 -1.13% 1.9418 1.9908 193
F RB 8/26 1.9546 4/28/2025 -0.67% 1.9186 1.9672 60
F RB 9/26 1.9256 4/28/2025 -0.71% 1.8915 1.9367 712
F RB 10/26 1.7964 4/28/2025 -0.71% 1.7567 1.8130 96
F RB 11/26 1.7634 4/28/2025 -0.74% 1.7264 1.7766 66
F RB 12/26 1.7441 4/28/2025 -0.77% - - 1,514
F RB 1/27 1.7428 4/28/2025 -0.72% 1.7061 1.7482 154
F RB 2/27 1.7550 4/28/2025 -0.72% - 1.7643 15
F RB 3/27 1.7726 4/28/2025 -0.71% - - 11
F RB 4/27 1.9655 4/28/2025 -0.64% - - 16
F RB 5/27 1.9738 4/28/2025 -0.64% - - 104
F RB 6/27 1.9811 4/28/2025 -0.64% - - 34
F RB 7/27 1.9703 4/28/2025 -0.64% - - 9
F RB 8/27 1.9562 4/28/2025 -0.65% - - 5
F RB 9/27 1.9282 4/28/2025 -0.65% - - 5
F RB 10/27 1.8008 4/28/2025 -0.70% - - 9

Performance

1 Week
  -0.34%
1 Month
  -6.39%
3 Months
  -8.39%
YTD
  -6.25%
1 Year
  -13.93%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1213 2.0809
1M High / 1M Low: 2.3211 1.9619
6M High / 6M Low: 2.4002 1.9619
High (YTD): 1/15/2025 2.4002
Low (YTD): 4/8/2025 1.9619
52W High: 4/29/2024 2.4310
52W Low: 4/8/2025 1.9619
Avg. price 1W:   2.1024
Avg. volume 1W:   16,374.2000
Avg. price 1M:   2.0959
Avg. volume 1M:   42,603.0500
Avg. price 6M:   2.2049
Avg. volume 6M:   24,307.9612
Avg. price 1Y:   2.2355
Avg. volume 1Y:   12,679.0817
Volatility 1M:   41.05%
Volatility 6M:   23.31%
Volatility 1Y:   22.50%
Volatility 3Y:   -