Gasoline RBOB (RB May 2025)/  XFTTRBNYMETH  /  NYMEX ETH

1/25/2023 8:20:00 PM Chg. -0.0205 Open High Low Previous Close
2.3500USD -0.86% 2.3500 2.3500 2.3500 2.3705
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.3500
High: 2.3500
Low: 2.3500
Previous Close: 2.3705
Trades: 1
Settlement Price(3/30/2023): 2.2466
Change Settlement: +4.60%(+0.1034)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 4/23 2.7010 8:21 PM +1.84% 2.6995 - 3,234
F RB 5/23 2.6721 8:21 PM +1.80% 2.6718 2.6725 105,201
F RB 6/23 2.6199 8:20 PM +1.81% 2.6185 2.6218 64,112
F RB 7/23 2.5656 8:21 PM +1.66% 2.5650 2.5658 34,469
F RB 8/23 2.5135 8:19 PM +1.67% 2.5104 2.5120 13,834
F RB 9/23 2.4547 8:21 PM +1.51% 2.4537 2.4567 24,321
F RB 10/23 2.2767 8:20 PM +1.94% 2.2707 2.2739 16,494
F RB 11/23 2.2199 8:19 PM +1.63% 2.2130 2.2250 11,497
F RB 12/23 2.1800 8:18 PM +1.47% 2.1790 2.1848 13,504
F RB 1/24 2.1604 7:42 PM +1.26% 2.1570 2.1690 9,724
F RB 2/24 2.1099 3/29/2023 -1.48% 2.1530 2.1650 1,032
F RB 3/24 2.1232 3/29/2023 -0.98% 2.0200 - 951
F RB 4/24 2.1864 3/16/2023 +0.64% 2.3224 2.3642 558
F RB 5/24 2.2060 3/17/2023 -0.18% 2.3236 2.3651 964
F RB 6/24 2.3296 4:11 PM +0.25% 2.1300 - 1,776
F RB 7/24 2.2695 3/23/2023 +3.16% 2.2967 2.3418 81
F RB 8/24 2.3900 1/24/2023 +3.54% - - 33
F RB 9/24 2.2758 11/16/2022 -7.07% - - 42
F RB 10/24 2.2100 1/24/2023 +3.22% - - 18
F RB 11/24 2.1800 1/24/2023 +3.65% - - 10
F RB 12/24 2.0325 3/30/2023 +0.12% 1.9025 - 643
F RB 1/25 2.0865 1/30/2023 +4.85% - - 17
F RB 2/25 2.1400 1/24/2023 -0.65% - - 7
F RB 3/25 2.0521 2/3/2023 -4.55% - - 7
F RB 4/25 2.2700 3/9/2023 -0.87% - - 8
F RB 5/25 2.3500 1/25/2023 -0.86% - - 3
F RB 6/25 2.2120 3/15/2023 -9.15% - - 5
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2
F RB 9/25 2.2700 1/24/2023 - - - 2

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -0.86%
YTD
  -0.86%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 2.3500 2.3500
High (YTD): 1/25/2023 2.3500
Low (YTD): 1/25/2023 2.3500
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   2.3500
Avg. volume 6M:   1
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -