Gasoline RBOB (RB May 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 1/25/2023 8:20:00 PM | Chg. -0.0205 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.3500USD | -0.86% | 2.3500 | 2.3500 | 2.3500 | 2.3705 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.3500 |
|---|---|
| High: | 2.3500 |
| Low: | 2.3500 |
| Previous Close: | 2.3705 |
| Trades: | 1 |
| Settlement Price(3/30/2023): | 2.2466 |
| Change Settlement: | +4.60%(+0.1034) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 4/23 | 2.7010 | 8:21 PM | +1.84% | 2.6995 | - | 3,234 | |
| F RB 5/23 | 2.6721 | 8:21 PM | +1.80% | 2.6718 | 2.6725 | 105,201 | |
| F RB 6/23 | 2.6199 | 8:20 PM | +1.81% | 2.6185 | 2.6218 | 64,112 | |
| F RB 7/23 | 2.5656 | 8:21 PM | +1.66% | 2.5650 | 2.5658 | 34,469 | |
| F RB 8/23 | 2.5135 | 8:19 PM | +1.67% | 2.5104 | 2.5120 | 13,834 | |
| F RB 9/23 | 2.4547 | 8:21 PM | +1.51% | 2.4537 | 2.4567 | 24,321 | |
| F RB 10/23 | 2.2767 | 8:20 PM | +1.94% | 2.2707 | 2.2739 | 16,494 | |
| F RB 11/23 | 2.2199 | 8:19 PM | +1.63% | 2.2130 | 2.2250 | 11,497 | |
| F RB 12/23 | 2.1800 | 8:18 PM | +1.47% | 2.1790 | 2.1848 | 13,504 | |
| F RB 1/24 | 2.1604 | 7:42 PM | +1.26% | 2.1570 | 2.1690 | 9,724 | |
| F RB 2/24 | 2.1099 | 3/29/2023 | -1.48% | 2.1530 | 2.1650 | 1,032 | |
| F RB 3/24 | 2.1232 | 3/29/2023 | -0.98% | 2.0200 | - | 951 | |
| F RB 4/24 | 2.1864 | 3/16/2023 | +0.64% | 2.3224 | 2.3642 | 558 | |
| F RB 5/24 | 2.2060 | 3/17/2023 | -0.18% | 2.3236 | 2.3651 | 964 | |
| F RB 6/24 | 2.3296 | 4:11 PM | +0.25% | 2.1300 | - | 1,776 | |
| F RB 7/24 | 2.2695 | 3/23/2023 | +3.16% | 2.2967 | 2.3418 | 81 | |
| F RB 8/24 | 2.3900 | 1/24/2023 | +3.54% | - | - | 33 | |
| F RB 9/24 | 2.2758 | 11/16/2022 | -7.07% | - | - | 42 | |
| F RB 10/24 | 2.2100 | 1/24/2023 | +3.22% | - | - | 18 | |
| F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | - | - | 10 | |
| F RB 12/24 | 2.0325 | 3/30/2023 | +0.12% | 1.9025 | - | 643 | |
| F RB 1/25 | 2.0865 | 1/30/2023 | +4.85% | - | - | 17 | |
| F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | - | - | 7 | |
| F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | - | 7 | |
| F RB 4/25 | 2.2700 | 3/9/2023 | -0.87% | - | - | 8 | |
| F RB 5/25 | 2.3500 | 1/25/2023 | -0.86% | - | - | 3 | |
| F RB 6/25 | 2.2120 | 3/15/2023 | -9.15% | - | - | 5 | |
| F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
| F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 | |
| F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | 2 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -0.86% | ||
| YTD | -0.86% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 2.3500 | 2.3500 |
| High (YTD): | 1/25/2023 | 2.3500 |
| Low (YTD): | 1/25/2023 | 2.3500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 2.3500 | |
| Avg. volume 6M: | 1 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |