Gasoline RBOB (RB May 2025)/ XFTTRBNYMETH / NYMEX ETH
RB2024-03-27 2:28:25 PM | Chg. +0.0086 | Bid8:16:02 PM | Ask8:17:22 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.3550USD | +0.37% | 2.3574 | 2.3959 | 2.3550 | 2.3550 | 2.3550 | 2.3464 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 2.3550 |
---|---|
High: | 2.3550 |
Low: | 2.3550 |
Previous Close: | 2.3464 |
Trades: | 1 |
Settlement Price(2024-03-28): | 2.3827 |
Change Settlement: | -1.16%(-0.0277) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 4/24 | 2.7577 | 7:27 PM | +2.23% | 2.5010 | - | 3,838 | |
F RB 5/24 | 2.7215 | 8:20 PM | +1.56% | 2.7215 | 2.7218 | 134,822 | |
F RB 6/24 | 2.6889 | 8:15 PM | +1.45% | 2.6882 | 2.6888 | 70,120 | |
F RB 7/24 | 2.6468 | 8:11 PM | +1.39% | 2.6452 | 2.6462 | 55,525 | |
F RB 8/24 | 2.5902 | 8:16 PM | +1.31% | 2.5893 | 2.5898 | 24,605 | |
F RB 9/24 | 2.5203 | 8:04 PM | +1.26% | 2.5209 | 2.5215 | 30,817 | |
F RB 10/24 | 2.3095 | 8:04 PM | +1.23% | 2.3100 | 2.3115 | 15,909 | |
F RB 11/24 | 2.2440 | 7:29 PM | +1.39% | 2.2352 | 2.2488 | 13,749 | |
F RB 12/24 | 2.1933 | 7:30 PM | +1.12% | 2.1924 | 2.1937 | 21,423 | |
F RB 1/25 | 2.1601 | 6:16 PM | +0.80% | 2.1592 | 2.1748 | 7,514 | |
F RB 2/25 | 2.1629 | 6:54 PM | +1.28% | 2.1552 | 2.1728 | 1,733 | |
F RB 3/25 | 2.1780 | 6:52 PM | +1.30% | 2.1702 | 2.1848 | 3,062 | |
F RB 4/25 | 2.3550 | 2024-03-27 | -0.63% | 2.3620 | 2.3982 | 2,507 | |
F RB 5/25 | 2.3550 | 2024-03-27 | +0.37% | 2.3574 | 2.3959 | 1,045 | |
F RB 6/25 | 2.3422 | 2024-03-27 | +0.09% | 2.3572 | 2.3788 | 2,072 | |
F RB 7/25 | 2.3215 | 2024-03-21 | +4.10% | 2.3227 | 2.3680 | 486 | |
F RB 8/25 | 2.2903 | 2024-03-21 | +2.41% | 2.2873 | 2.3389 | 189 | |
F RB 9/25 | 2.2666 | 2024-03-26 | +0.42% | 2.2460 | 2.2994 | 258 | |
F RB 10/25 | 2.1000 | 2024-03-21 | +2.39% | 2.0833 | 2.1492 | 186 | |
F RB 11/25 | 2.0600 | 2024-03-21 | +4.04% | 2.0492 | 2.1044 | 197 | |
F RB 12/25 | 2.0435 | 2024-03-27 | 0.00% | 1.9900 | - | 1,371 | |
F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 2.0168 | 2.0839 | 98 | |
F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.0253 | 2.1001 | 16 | |
F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | - | 2.1203 | 16 | |
F RB 4/26 | 2.1522 | 2023-12-06 | -1.28% | - | - | 10 | |
F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 |
Performance
1 Week | +0.37% | ||
---|---|---|---|
1 Month | +5.04% | ||
3 Months | +5.46% | ||
YTD | +5.46% | ||
1 Year | +0.21% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.3550 | 2.3464 |
---|---|---|
1M High / 1M Low: | 2.3800 | 2.3177 |
6M High / 6M Low: | 2.3800 | 2.1720 |
High (YTD): | 2024-03-19 | 2.3800 |
Low (YTD): | 2024-01-26 | 2.2398 |
52W High: | 2024-03-19 | 2.3800 |
52W Low: | 2023-05-25 | 2.1328 |
Avg. price 1W: | 2.3507 | |
Avg. volume 1W: | 46.5000 | |
Avg. price 1M: | 2.3498 | |
Avg. volume 1M: | 35.5000 | |
Avg. price 6M: | 2.2792 | |
Avg. volume 6M: | 54.7273 | |
Avg. price 1Y: | 2.2670 | |
Avg. volume 1Y: | 50.4167 | |
Volatility 1M: | 17.80% | |
Volatility 6M: | 12.93% | |
Volatility 1Y: | 10.61% | |
Volatility 3Y: | - |