Gasoline RBOB (RB May 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/29/2025 12:24:37 PM | Chg. -0.0094 | Bid12:35:11 PM | Ask12:35:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0923USD | -0.45% | 2.0862 | 2.0880 | 2.1036 | 2.1101 | 2.0798 | 2.1017 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 2.1036 |
|---|---|
| High: | 2.1101 |
| Low: | 2.0798 |
| Previous Close: | 2.1017 |
| Trades: | 271 |
| Settlement Price(4/28/2025): | 2.1058 |
| Change Settlement: | -0.64%(-0.0135) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/25 | 2.0923 | 12:24 PM | -0.45% | 2.0862 | 2.0880 | 26,827 | |
| F RB 6/25 | 2.0738 | 12:35 PM | -0.77% | 2.0736 | 2.0744 | 122,156 | |
| F RB 7/25 | 2.0515 | 12:35 PM | -0.84% | 2.0512 | 2.0522 | 70,704 | |
| F RB 8/25 | 2.0218 | 12:35 PM | -0.86% | 2.0212 | 2.0222 | 47,085 | |
| F RB 9/25 | 1.9869 | 12:20 PM | -0.68% | 1.9817 | 1.9867 | 47,348 | |
| F RB 10/25 | 1.8333 | 11:53 AM | -0.74% | 1.8307 | 1.8322 | 23,396 | |
| F RB 11/25 | 1.8030 | 4/28/2025 | -1.22% | 1.7832 | 1.7968 | 14,656 | |
| F RB 12/25 | 1.7613 | 11:55 AM | -0.63% | 1.7556 | 1.7603 | 27,457 | |
| F RB 1/26 | 1.7651 | 4/28/2025 | -0.75% | 1.7412 | 1.7568 | 5,755 | |
| F RB 2/26 | 1.7717 | 4/28/2025 | -0.60% | 1.7472 | 1.7628 | 1,246 | |
| F RB 3/26 | 1.7894 | 4/28/2025 | -0.62% | 1.7702 | 1.7948 | 1,256 | |
| F RB 4/26 | 1.9854 | 4/28/2025 | -0.40% | 1.9602 | 1.9798 | 1,158 | |
| F RB 5/26 | 1.9922 | 4/28/2025 | -0.21% | 1.9611 | 1.9965 | 1,148 | |
| F RB 6/26 | 1.9811 | 12:25 PM | -1.02% | 1.9703 | 1.9766 | 1,632 | |
| F RB 7/26 | 1.9657 | 4/28/2025 | -1.13% | 1.9418 | 1.9908 | 193 | |
| F RB 8/26 | 1.9546 | 4/28/2025 | -0.67% | 1.9186 | 1.9672 | 60 | |
| F RB 9/26 | 1.9256 | 4/28/2025 | -0.71% | 1.8915 | 1.9367 | 712 | |
| F RB 10/26 | 1.7964 | 4/28/2025 | -0.71% | 1.7567 | 1.8130 | 96 | |
| F RB 11/26 | 1.7634 | 4/28/2025 | -0.74% | 1.7264 | 1.7766 | 66 | |
| F RB 12/26 | 1.7441 | 4/28/2025 | -0.77% | - | - | 1,514 | |
| F RB 1/27 | 1.7428 | 4/28/2025 | -0.72% | 1.7061 | 1.7482 | 154 | |
| F RB 2/27 | 1.7550 | 4/28/2025 | -0.72% | - | 1.7643 | 15 | |
| F RB 3/27 | 1.7726 | 4/28/2025 | -0.71% | - | - | 11 | |
| F RB 4/27 | 1.9655 | 4/28/2025 | -0.64% | - | - | 16 | |
| F RB 5/27 | 1.9738 | 4/28/2025 | -0.64% | - | - | 104 | |
| F RB 6/27 | 1.9811 | 4/28/2025 | -0.64% | - | - | 34 | |
| F RB 7/27 | 1.9703 | 4/28/2025 | -0.64% | - | - | 9 | |
| F RB 8/27 | 1.9562 | 4/28/2025 | -0.65% | - | - | 5 | |
| F RB 9/27 | 1.9282 | 4/28/2025 | -0.65% | - | - | 5 | |
| F RB 10/27 | 1.8008 | 4/28/2025 | -0.70% | - | - | 9 |
Performance
| 1 Week | -0.34% | ||
|---|---|---|---|
| 1 Month | -6.39% | ||
| 3 Months | -8.39% | ||
| YTD | -6.25% | ||
| 1 Year | -13.93% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1213 | 2.0809 |
|---|---|---|
| 1M High / 1M Low: | 2.3211 | 1.9619 |
| 6M High / 6M Low: | 2.4002 | 1.9619 |
| High (YTD): | 1/15/2025 | 2.4002 |
| Low (YTD): | 4/8/2025 | 1.9619 |
| 52W High: | 4/29/2024 | 2.4310 |
| 52W Low: | 4/8/2025 | 1.9619 |
| Avg. price 1W: | 2.1024 | |
| Avg. volume 1W: | 16,374.2000 | |
| Avg. price 1M: | 2.0959 | |
| Avg. volume 1M: | 42,603.0500 | |
| Avg. price 6M: | 2.2049 | |
| Avg. volume 6M: | 24,307.9612 | |
| Avg. price 1Y: | 2.2355 | |
| Avg. volume 1Y: | 12,679.0817 | |
| Volatility 1M: | 41.05% | |
| Volatility 6M: | 23.31% | |
| Volatility 1Y: | 22.50% | |
| Volatility 3Y: | - |
