Gasoline RBOB (RB May 2025)/  XFTTRBNYMETH  /  NYMEX ETH

4/11/2024 4:48:54 PM Chg. +0.0570 Bid3:13:56 PM Ask3:16:36 PM Open High Low Previous Close
2.4120USD +2.42% 2.3742 2.4132 2.4135 2.4135 2.4115 2.3550
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 2.4135
High: 2.4135
Low: 2.4115
Previous Close: 2.3550
Trades: 6
Settlement Price(4/17/2024): 2.3933
Change Settlement: +0.78%(+0.0187)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 5/24 2.7152 3:18 PM -0.63% 2.7150 2.7155 74,739
F RB 6/24 2.6855 3:19 PM -0.67% 2.6853 2.6855 107,527
F RB 7/24 2.6425 3:19 PM -0.61% 2.6419 2.6429 69,451
F RB 8/24 2.5925 3:18 PM -0.58% 2.5920 2.5929 31,126
F RB 9/24 2.5311 3:18 PM -0.60% 2.5313 2.5320 38,461
F RB 10/24 2.3356 3:17 PM -0.26% 2.3318 2.3329 22,985
F RB 11/24 2.2658 3:17 PM -0.23% 2.2552 2.2708 19,583
F RB 12/24 2.2150 3:18 PM -0.27% 2.2141 2.2151 27,212
F RB 1/25 2.1878 3:05 PM -0.26% 2.1792 2.1867 9,157
F RB 2/25 2.1825 3:05 PM -0.36% 2.1732 2.1888 2,077
F RB 3/25 2.2027 4/17/2024 -2.52% 2.1852 2.1998 4,448
F RB 4/25 2.4006 3:18 PM -1.85% 2.3902 2.4098 3,351
F RB 5/25 2.4120 4/11/2024 +2.42% 2.3742 2.4132 1,212
F RB 6/25 2.3783 3:18 PM -0.03% 2.3759 2.3820 3,399
F RB 7/25 2.3953 4/12/2024 +1.06% 2.3325 2.3800 438
F RB 8/25 2.3551 4/12/2024 +0.90% 2.2947 2.3485 249
F RB 9/25 2.2611 12:48 PM -2.33% 2.2524 2.3091 312
F RB 10/25 2.1545 4/12/2024 +1.10% 2.0799 2.1426 235
F RB 11/25 2.1226 4/12/2024 +1.11% 2.0495 2.1011 235
F RB 12/25 2.1100 4/12/2024 +1.20% 1.9900 - 1,576
F RB 1/26 2.0377 3/21/2024 -0.60% 2.0316 2.0829 96
F RB 2/26 2.0534 3/21/2024 +3.93% 2.0407 2.0974 20
F RB 3/26 2.0785 3/21/2024 +4.31% 2.0555 2.1176 16
F RB 4/26 2.3111 4/3/2024 +7.38% - - 15
F RB 5/26 2.1500 12/6/2023 +4.86% - - 7
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 5
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9

Performance

1 Week     0.00%
1 Month  
+4.07%
3 Months  
+8.02%
YTD  
+8.02%
1 Year  
+2.64%
3 Years     -
5 Years     -
1W High / 1W Low: 2.4547 2.3933
1M High / 1M Low: 2.4547 2.3464
6M High / 6M Low: 2.4547 2.1720
High (YTD): 4/16/2024 2.4547
Low (YTD): 1/26/2024 2.2398
52W High: 4/16/2024 2.4547
52W Low: 5/25/2023 2.1328
Avg. price 1W:   2.4310
Avg. volume 1W:   46.6000
Avg. price 1M:   2.4046
Avg. volume 1M:   45.8750
Avg. price 6M:   2.3266
Avg. volume 6M:   52.1875
Avg. price 1Y:   2.3152
Avg. volume 1Y:   49.2941
Volatility 1M:   15.40%
Volatility 6M:   13.26%
Volatility 1Y:   10.95%
Volatility 3Y:   -