Gasoline RBOB (RB November 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-04-25 8:37:27 PM | Chg. +0.0110 | Bid12:00:06 AM | Ask12:48:51 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2948USD | +0.48% | 2.2912 | 2.3108 | 2.2860 | 2.2955 | 2.2610 | 2.2838 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.2860 |
|---|---|
| High: | 2.2955 |
| Low: | 2.2610 |
| Previous Close: | 2.2838 |
| Trades: | 257 |
| Settlement Price(2024-04-25): | 2.2945 |
| Change Settlement: | +0.01%(+0.0003) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2.7673 | 1:12 AM | -0.03% | 2.7667 | 2.7682 | - | |
| F RB 6/24 | 2.7426 | 1:15 AM | 0.00% | 2.7425 | 2.7438 | - | |
| F RB 7/24 | 2.7017 | 12:50 AM | -0.01% | 2.7012 | 2.7025 | - | |
| F RB 8/24 | 2.6445 | 1:16 AM | +0.02% | 2.6433 | 2.6458 | 34,378 | |
| F RB 9/24 | 2.5786 | 1:16 AM | 0.00% | 2.5777 | 2.5800 | 39,571 | |
| F RB 10/24 | 2.3700 | 2024-04-25 | +0.92% | 2.3680 | 2.3757 | 22,971 | |
| F RB 11/24 | 2.2948 | 2024-04-25 | +0.48% | 2.2912 | 2.3108 | 21,030 | |
| F RB 12/24 | 2.2544 | 2024-04-25 | +0.99% | 2.2503 | 2.2549 | 27,935 | |
| F RB 1/25 | 2.2246 | 2024-04-25 | +0.75% | 2.2152 | 2.2368 | 10,272 | |
| F RB 2/25 | 2.1894 | 2024-04-24 | -0.34% | 2.2012 | 2.2408 | 2,182 | |
| F RB 3/25 | 2.2289 | 2024-04-25 | +3.01% | 2.2102 | 2.2448 | 5,087 | |
| F RB 4/25 | 2.4105 | 2024-04-25 | +0.07% | 2.4102 | 2.4598 | 3,122 | |
| F RB 5/25 | 2.4125 | 2024-04-24 | +1.25% | 2.4072 | 2.4699 | 1,335 | |
| F RB 6/25 | 2.4275 | 2024-04-25 | +0.80% | 2.3752 | 2.4588 | 4,646 | |
| F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | 2.3340 | 2.4526 | 427 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.2964 | 2.4235 | 221 | |
| F RB 9/25 | 2.2611 | 2024-04-18 | -2.33% | 2.2537 | 2.3787 | 338 | |
| F RB 10/25 | 2.1545 | 2024-04-12 | +1.10% | 2.0935 | 2.1935 | 239 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 2.0610 | 2.1501 | 235 | |
| F RB 12/25 | 2.0855 | 2024-04-25 | +0.40% | 1.9900 | - | 1,602 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 2.0443 | 2.1199 | 97 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.0485 | 2.1329 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 2.0573 | 2.1522 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
| 1 Week | +1.73% | ||
|---|---|---|---|
| 1 Month | +2.80% | ||
| 3 Months | +7.76% | ||
| YTD | +14.66% | ||
| 1 Year | +5.27% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.2948 | 2.2530 |
|---|---|---|
| 1M High / 1M Low: | 2.3382 | 2.2075 |
| 6M High / 6M Low: | 2.3382 | 1.9501 |
| High (YTD): | 2024-04-16 | 2.3382 |
| Low (YTD): | 2024-01-08 | 1.9703 |
| 52W High: | 2024-04-16 | 2.3382 |
| 52W Low: | 2023-12-12 | 1.9501 |
| Avg. price 1W: | 2.2702 | |
| Avg. volume 1W: | 2,834.8333 | |
| Avg. price 1M: | 2.2820 | |
| Avg. volume 1M: | 2,854.9130 | |
| Avg. price 6M: | 2.1253 | |
| Avg. volume 6M: | 1,562.9350 | |
| Avg. price 1Y: | 2.1282 | |
| Avg. volume 1Y: | 1,455.0522 | |
| Volatility 1M: | 14.38% | |
| Volatility 6M: | 22.28% | |
| Volatility 1Y: | 23.88% | |
| Volatility 3Y: | - |
