Gasoline RBOB (RB November 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 1/24/2023 4:18:01 PM | Chg. +0.0768 | Bid10:35:25 PM | Ask10:35:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1800USD | +3.65% | - | - | 2.1800 | 2.1800 | 2.1800 | 2.1032 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 2.1800 |
|---|---|
| High: | 2.1800 |
| Low: | 2.1800 |
| Previous Close: | 2.1032 |
| Trades: | 2 |
| Settlement Price(6/7/2023): | 1.9827 |
| Change Settlement: | +9.95%(+0.1973) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/23 | 2.6433 | 6/7/2023 | +4.02% | 2.6387 | 2.6489 | 109,121 | |
| F RB 8/23 | 2.5370 | 6/7/2023 | +2.83% | 2.5310 | 2.5550 | 69,918 | |
| F RB 9/23 | 2.4518 | 6/7/2023 | +2.19% | 2.4300 | 2.4775 | 51,209 | |
| F RB 10/23 | 2.2489 | 6/7/2023 | +1.95% | 1.6400 | - | 36,498 | |
| F RB 11/23 | 2.1734 | 6/7/2023 | +1.79% | 1.6100 | 2.3600 | 17,298 | |
| F RB 12/23 | 2.1283 | 6/7/2023 | +1.81% | 2.1111 | 2.1500 | 25,383 | |
| F RB 1/24 | 2.1129 | 6/7/2023 | +1.39% | 1.5900 | - | 18,813 | |
| F RB 2/24 | 2.1118 | 6/7/2023 | +1.90% | 2.0998 | - | 4,186 | |
| F RB 3/24 | 2.1168 | 6/7/2023 | +1.84% | - | 2.1500 | 4,665 | |
| F RB 4/24 | 2.2772 | 6/7/2023 | +1.47% | - | - | 1,859 | |
| F RB 5/24 | 2.2780 | 6/7/2023 | +1.12% | - | - | 1,034 | |
| F RB 6/24 | 2.2622 | 6/7/2023 | +0.99% | - | - | 4,786 | |
| F RB 7/24 | 2.2225 | 6/7/2023 | +1.39% | - | - | 456 | |
| F RB 8/24 | 2.2150 | 6/7/2023 | +2.78% | - | - | 181 | |
| F RB 9/24 | 2.1775 | 6/7/2023 | +3.82% | 2.0500 | - | 211 | |
| F RB 10/24 | 2.2053 | 4/14/2023 | -0.21% | 1.9000 | - | 138 | |
| F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | - | - | 228 | |
| F RB 12/24 | 1.9530 | 6/7/2023 | +0.72% | 1.9402 | 1.9800 | 1,240 | |
| F RB 1/25 | 2.0361 | 4/21/2023 | -2.42% | - | - | 62 | |
| F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | - | - | 7 | |
| F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | - | 9 | |
| F RB 4/25 | 2.2700 | 3/9/2023 | -0.87% | - | - | 8 | |
| F RB 5/25 | 2.1328 | 5/25/2023 | -9.24% | - | - | 6 | |
| F RB 6/25 | 2.1338 | 5/25/2023 | -3.54% | - | - | 9 | |
| F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
| F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 | |
| F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | 2 | |
| F RB 10/25 | 2.1400 | 1/24/2023 | - | - | - | 3 | |
| F RB 11/25 | 2.1100 | 1/24/2023 | - | - | - | 3 | |
| F RB 12/25 | 1.8537 | 5/25/2023 | +3.27% | - | - | 8 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | +3.65% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 2.1800 | 2.1800 |
| High (YTD): | 1/24/2023 | 2.1800 |
| Low (YTD): | 1/24/2023 | 2.1800 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 2.1800 | |
| Avg. volume 6M: | 4 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |