Gasoline RBOB (RB November 2024)/  XFTTRBNYMETH  /  NYMEX ETH

7/22/2024 9:32:26 PM Chg. +0.0059 Bid9:34:30 PM Ask9:34:30 PM Open High Low Previous Close
2.1718USD +0.27% 2.1711 2.1714 2.1712 2.1772 2.1406 2.1659
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 2.1712
High: 2.1772
Low: 2.1406
Previous Close: 2.1659
Trades: 3,018
Settlement Price(7/22/2024): 2.1754
Change Settlement: -0.17%(-0.0036)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 8/24 2.4666 9:27 PM +0.61% 2.4661 2.4665 64,809
F RB 9/24 2.4243 9:34 PM +0.40% 2.4242 2.4245 125,165
F RB 10/24 2.2322 9:33 PM +0.36% 2.2316 2.2319 62,438
F RB 11/24 2.1718 9:32 PM +0.27% 2.1711 2.1714 41,740
F RB 12/24 2.1311 9:30 PM +0.22% 2.1303 2.1305 41,158
F RB 1/25 2.1138 9:23 PM +0.07% 2.1125 2.1132 20,137
F RB 2/25 2.1181 9:06 PM +0.09% 2.1112 2.1248 7,463
F RB 3/25 2.1336 9:27 PM -0.09% 2.1293 2.1331 13,573
F RB 4/25 2.3229 9:14 PM -0.09% 2.3152 2.3215 6,492
F RB 5/25 2.3229 8:29 PM +0.22% 2.3179 2.3268 2,243
F RB 6/25 2.3048 9:06 PM -0.02% 2.3023 2.3035 6,038
F RB 7/25 2.2661 3:54 PM -2.16% 2.2702 2.2848 907
F RB 8/25 2.2509 5:44 PM -2.02% 2.2314 2.2698 478
F RB 9/25 2.2577 7/18/2024 -1.99% 2.2016 2.2342 490
F RB 10/25 2.0940 7/18/2024 -2.65% 2.0293 2.0774 390
F RB 11/25 2.1162 7/1/2024 +5.84% 2.0003 2.0415 434
F RB 12/25 2.0010 8:29 PM -0.16% 2.0004 - 1,973
F RB 1/26 2.0964 7/1/2024 +5.61% 1.9749 2.0278 79
F RB 2/26 2.1060 7/2/2024 +2.56% 1.9800 2.0389 25
F RB 3/26 2.1241 7/2/2024 +4.51% 1.9977 2.0573 21
F RB 4/26 2.3078 7/2/2024 -0.14% - - 16
F RB 5/26 2.3170 7/2/2024 +4.06% - - 12
F RB 6/26 2.3092 7/3/2024 +6.82% - - 19
F RB 7/26 2.2877 7/3/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - 2.0411 - 5
F RB 10/26 2.0761 7/3/2024 +5.88% 1.9012 - 10
F RB 11/26 2.0381 7/3/2024 +5.81% 1.8920 - 11
F RB 12/26 2.0116 7/2/2024 +1.85% - - 22
F RB 1/27 2.0104 7/3/2024 +4.44% - - 8

Performance

1 Week
  -2.33%
1 Month
  -1.97%
3 Months
  -3.60%
YTD  
+8.51%
1 Year  
+9.69%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2246 2.1659
1M High / 1M Low: 2.2927 2.1659
6M High / 6M Low: 2.3382 2.0173
High (YTD): 4/16/2024 2.3382
Low (YTD): 1/8/2024 1.9703
52W High: 4/16/2024 2.3382
52W Low: 12/12/2023 1.9501
Avg. price 1W:   2.2055
Avg. volume 1W:   12,173.2000
Avg. price 1M:   2.2399
Avg. volume 1M:   10,640.8500
Avg. price 6M:   2.1868
Avg. volume 6M:   4,664.0465
Avg. price 1Y:   2.1495
Avg. volume 1Y:   3,285.7990
Volatility 1M:   16.26%
Volatility 6M:   18.57%
Volatility 1Y:   21.18%
Volatility 3Y:   -