Gasoline RBOB (RB November 2024)/ XFTTRBNYMETH / NYMEX ETH
RB1/24/2023 4:18:01 PM | Chg. +0.0768 | Bid10:35:25 PM | Ask10:35:25 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.1800USD | +3.65% | - | - | 2.1800 | 2.1800 | 2.1800 | 2.1032 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 6/19/2023 |
Quote data
Open: | 2.1800 |
---|---|
High: | 2.1800 |
Low: | 2.1800 |
Previous Close: | 2.1032 |
Trades: | 2 |
Settlement Price(6/7/2023): | 1.9827 |
Change Settlement: | +9.95%(+0.1973) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 7/23 | 2.6433 | 6/7/2023 | +4.02% | 2.6387 | 2.6489 | 109,121 | |
F RB 8/23 | 2.5370 | 6/7/2023 | +2.83% | 2.5310 | 2.5550 | 69,918 | |
F RB 9/23 | 2.4518 | 6/7/2023 | +2.19% | 2.4300 | 2.4775 | 51,209 | |
F RB 10/23 | 2.2489 | 6/7/2023 | +1.95% | 1.6400 | - | 36,498 | |
F RB 11/23 | 2.1734 | 6/7/2023 | +1.79% | 1.6100 | 2.3600 | 17,298 | |
F RB 12/23 | 2.1283 | 6/7/2023 | +1.81% | 2.1111 | 2.1500 | 25,383 | |
F RB 1/24 | 2.1129 | 6/7/2023 | +1.39% | 1.5900 | - | 18,813 | |
F RB 2/24 | 2.1118 | 6/7/2023 | +1.90% | 2.0998 | - | 4,186 | |
F RB 3/24 | 2.1168 | 6/7/2023 | +1.84% | - | 2.1500 | 4,665 | |
F RB 4/24 | 2.2772 | 6/7/2023 | +1.47% | - | - | 1,859 | |
F RB 5/24 | 2.2780 | 6/7/2023 | +1.12% | - | - | 1,034 | |
F RB 6/24 | 2.2622 | 6/7/2023 | +0.99% | - | - | 4,786 | |
F RB 7/24 | 2.2225 | 6/7/2023 | +1.39% | - | - | 456 | |
F RB 8/24 | 2.2150 | 6/7/2023 | +2.78% | - | - | 181 | |
F RB 9/24 | 2.1775 | 6/7/2023 | +3.82% | 2.0500 | - | 211 | |
F RB 10/24 | 2.2053 | 4/14/2023 | -0.21% | 1.9000 | - | 138 | |
F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | - | - | 228 | |
F RB 12/24 | 1.9530 | 6/7/2023 | +0.72% | 1.9402 | 1.9800 | 1,240 | |
F RB 1/25 | 2.0361 | 4/21/2023 | -2.42% | - | - | 62 | |
F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | - | - | 7 | |
F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | - | 9 | |
F RB 4/25 | 2.2700 | 3/9/2023 | -0.87% | - | - | 8 | |
F RB 5/25 | 2.1328 | 5/25/2023 | -9.24% | - | - | 6 | |
F RB 6/25 | 2.1338 | 5/25/2023 | -3.54% | - | - | 9 | |
F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 | |
F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | 2 | |
F RB 10/25 | 2.1400 | 1/24/2023 | - | - | - | 3 | |
F RB 11/25 | 2.1100 | 1/24/2023 | - | - | - | 3 | |
F RB 12/25 | 1.8537 | 5/25/2023 | +3.27% | - | - | 8 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | 0.00% | ||
YTD | +3.65% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | 2.1800 | 2.1800 |
High (YTD): | 1/24/2023 | 2.1800 |
Low (YTD): | 1/24/2023 | 2.1800 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | 2.1800 | |
Avg. volume 6M: | 4 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |