Gasoline RBOB (RB November 2024)/  XFTTRBNYMETH  /  NYMEX ETH

1/24/2023 4:18:01 PM Chg. +0.0768 Bid10:35:25 PM Ask10:35:25 PM Open High Low Previous Close
2.1800USD +3.65% - - 2.1800 2.1800 2.1800 2.1032
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 2.1800
High: 2.1800
Low: 2.1800
Previous Close: 2.1032
Trades: 2
Settlement Price(6/7/2023): 1.9827
Change Settlement: +9.95%(+0.1973)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/23 2.6433 6/7/2023 +4.02% 2.6387 2.6489 109,121
F RB 8/23 2.5370 6/7/2023 +2.83% 2.5310 2.5550 69,918
F RB 9/23 2.4518 6/7/2023 +2.19% 2.4300 2.4775 51,209
F RB 10/23 2.2489 6/7/2023 +1.95% 1.6400 - 36,498
F RB 11/23 2.1734 6/7/2023 +1.79% 1.6100 2.3600 17,298
F RB 12/23 2.1283 6/7/2023 +1.81% 2.1111 2.1500 25,383
F RB 1/24 2.1129 6/7/2023 +1.39% 1.5900 - 18,813
F RB 2/24 2.1118 6/7/2023 +1.90% 2.0998 - 4,186
F RB 3/24 2.1168 6/7/2023 +1.84% - 2.1500 4,665
F RB 4/24 2.2772 6/7/2023 +1.47% - - 1,859
F RB 5/24 2.2780 6/7/2023 +1.12% - - 1,034
F RB 6/24 2.2622 6/7/2023 +0.99% - - 4,786
F RB 7/24 2.2225 6/7/2023 +1.39% - - 456
F RB 8/24 2.2150 6/7/2023 +2.78% - - 181
F RB 9/24 2.1775 6/7/2023 +3.82% 2.0500 - 211
F RB 10/24 2.2053 4/14/2023 -0.21% 1.9000 - 138
F RB 11/24 2.1800 1/24/2023 +3.65% - - 228
F RB 12/24 1.9530 6/7/2023 +0.72% 1.9402 1.9800 1,240
F RB 1/25 2.0361 4/21/2023 -2.42% - - 62
F RB 2/25 2.1400 1/24/2023 -0.65% - - 7
F RB 3/25 2.0521 2/3/2023 -4.55% - - 9
F RB 4/25 2.2700 3/9/2023 -0.87% - - 8
F RB 5/25 2.1328 5/25/2023 -9.24% - - 6
F RB 6/25 2.1338 5/25/2023 -3.54% - - 9
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2
F RB 9/25 2.2700 1/24/2023 - - - 2
F RB 10/25 2.1400 1/24/2023 - - - 3
F RB 11/25 2.1100 1/24/2023 - - - 3
F RB 12/25 1.8537 5/25/2023 +3.27% - - 8

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD  
+3.65%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 2.1800 2.1800
High (YTD): 1/24/2023 2.1800
Low (YTD): 1/24/2023 2.1800
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   2.1800
Avg. volume 6M:   4
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -