Gasoline RBOB (RB November 2024)/  XFTTRBNYMETH  /  NYMEX ETH

6/22/2022 12:00:00 AM Chg. - Open High Low Previous Close
2.2743USD - 2.2600 2.2743 2.2600 -
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.2600
High: 2.2743
Low: 2.2600
Previous Close: -
Trades: -
Settlement Price(8/19/2022): 2.2319
Change Settlement: +1.90%(+0.0424)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/22 3.0049 9:39 PM -1.13% 3.0049 3.0061 49,648
F RB 10/22 2.7816 9:41 PM -0.58% 2.7803 2.7817 79,758
F RB 11/22 2.6788 9:41 PM -0.18% 2.6773 2.6829 39,094
F RB 12/22 2.6031 9:40 PM +0.11% 2.6013 2.6040 42,876
F RB 1/23 2.5521 9:32 PM +0.14% 2.5521 2.5650 15,277
F RB 2/23 2.5323 9:41 PM +0.10% 2.5250 2.5400 8,063
F RB 3/23 2.5402 8:27 PM +0.20% 2.5270 2.5410 9,155
F RB 4/23 2.7126 8:27 PM +0.33% 2.6970 2.7110 5,440
F RB 5/23 2.7067 5:48 PM +0.36% 2.6810 2.6990 2,232
F RB 6/23 2.6800 6:50 PM +0.63% 2.6570 2.6730 5,542
F RB 7/23 2.6299 7:52 PM +0.42% 1.8500 - 1,292
F RB 8/23 2.5097 8/17/2022 -2.72% 1.8000 - 967
F RB 9/23 2.5390 8/18/2022 +2.65% 2.5287 2.5488 718
F RB 10/23 2.3900 4:36 PM +1.06% 2.3757 2.4036 583
F RB 11/23 2.2841 8/17/2022 -2.39% 2.3283 2.3568 788
F RB 12/23 2.3291 8:32 PM +0.87% 2.1600 2.3208 3,328
F RB 1/24 2.2950 8/18/2022 +2.29% 2.2780 2.3137 248
F RB 2/24 2.2277 7/5/2022 -6.81% 2.2694 2.3239 164
F RB 3/24 2.4018 6/22/2022 +22.67% - - 107
F RB 4/24 2.5568 6/22/2022 - - - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - - - 40
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 2.1750 8/15/2022 -0.16% 2.0600 2.2280 89
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3

Performance

1 Week  
+0.63%
1 Month  
+0.63%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -