HO (October 2025)/ NYMEX ETH
HO2024-03-25 7:00:40 PM | Chg. +0.0095 | Bid11:03:30 AM | Ask11:03:18 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.4595USD | +0.39% | 2.4207 | 2.4813 | 2.4595 | 2.4595 | 2.4595 | 2.4500 |
Master data
WKN: | - |
---|---|
Ticker: | HO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 2.4595 |
---|---|
High: | 2.4595 |
Low: | 2.4595 |
Previous Close: | 2.4500 |
Trades: | 1 |
Settlement Price(2024-03-27): | 2.4511 |
Change Settlement: | +0.34%(+0.0084) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F HO 4/24 | 2.5791 | 10:15 AM | -0.73% | 2.5791 | 2.7100 | 2,163 | |
F HO 5/24 | 2.5987 | 11:03 AM | -0.23% | 2.5993 | 2.5998 | 92,618 | |
F HO 6/24 | 2.5973 | 11:02 AM | -0.12% | 2.5976 | 2.5988 | 54,756 | |
F HO 7/24 | 2.5943 | 11:01 AM | -0.20% | 2.5957 | 2.5972 | 30,147 | |
F HO 8/24 | 2.5973 | 11:00 AM | -0.05% | 2.5958 | 2.5967 | 22,209 | |
F HO 9/24 | 2.5964 | 11:01 AM | -0.13% | 2.5977 | 2.5991 | 21,671 | |
F HO 10/24 | 2.5976 | 10:51 AM | -0.05% | 2.5990 | 2.6007 | 12,984 | |
F HO 11/24 | 2.5835 | 10:15 AM | -0.30% | 2.5872 | 2.6028 | 14,148 | |
F HO 12/24 | 2.5807 | 11:01 AM | -0.03% | 2.5819 | 2.5832 | 27,762 | |
F HO 1/25 | 2.5671 | 10:28 AM | -0.07% | 2.5632 | 2.5732 | 6,297 | |
F HO 2/25 | 2.5510 | 2024-03-27 | +0.16% | 2.5472 | 2.5574 | 2,481 | |
F HO 3/25 | 2.5302 | 2024-03-27 | +0.21% | 2.5252 | 2.5359 | 2,980 | |
F HO 4/25 | 2.5000 | 2024-03-27 | -0.04% | 2.4858 | 2.5227 | 3,727 | |
F HO 5/25 | 2.4800 | 2024-03-27 | -0.20% | 2.4675 | 2.5070 | 990 | |
F HO 6/25 | 2.4759 | 2024-03-27 | +0.32% | 2.4712 | 2.4868 | 3,789 | |
F HO 7/25 | 2.4819 | 2024-03-25 | +0.22% | 2.4447 | 2.4891 | 796 | |
F HO 8/25 | 2.4763 | 2024-03-25 | +0.29% | 2.4333 | 2.4847 | 371 | |
F HO 9/25 | 2.4495 | 2024-03-26 | -0.39% | 2.4293 | 2.4786 | 599 | |
F HO 10/25 | 2.4595 | 2024-03-25 | +0.39% | 2.4207 | 2.4813 | 229 | |
F HO 11/25 | 2.4477 | 2024-03-25 | -1.65% | 2.4168 | 2.4692 | 248 | |
F HO 12/25 | 2.4335 | 2024-03-27 | +0.33% | 2.4050 | - | 5,115 | |
F HO 1/26 | 2.4241 | 2024-03-25 | -0.11% | 2.4073 | 2.4463 | 210 | |
F HO 2/26 | 2.3650 | 2024-02-16 | -0.11% | 2.3975 | 2.4403 | 22 | |
F HO 3/26 | 2.3484 | 2024-03-04 | -0.60% | 2.3863 | 2.4308 | 138 | |
F HO 4/26 | 2.3374 | 2024-01-15 | +0.32% | 2.3660 | 2.4237 | 9 | |
F HO 5/26 | 2.3574 | 2024-02-16 | -0.76% | 2.3513 | 2.4172 | 7 | |
F HO 6/26 | 2.3175 | 2024-02-28 | -0.93% | 2.2400 | - | 208 | |
F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.3212 | 2.4227 | 17 | |
F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.3127 | 2.4276 | 11 | |
F HO 9/26 | 2.2870 | 2023-12-28 | -1.10% | 2.3052 | 2.4300 | 11 |
Performance
1 Week | +0.07% | ||
---|---|---|---|
1 Month | +3.34% | ||
3 Months | +1.84% | ||
YTD | +1.84% | ||
1 Year | -7.19% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.4595 | 2.4500 |
---|---|---|
1M High / 1M Low: | 2.4924 | 2.3810 |
6M High / 6M Low: | 2.6000 | 2.3340 |
High (YTD): | 2024-03-19 | 2.4924 |
Low (YTD): | 2024-01-08 | 2.3340 |
52W High: | 2023-10-18 | 2.6000 |
52W Low: | 2023-06-23 | 2.2240 |
Avg. price 1W: | 2.4548 | |
Avg. volume 1W: | 10.5000 | |
Avg. price 1M: | 2.4486 | |
Avg. volume 1M: | 19.6667 | |
Avg. price 6M: | 2.4265 | |
Avg. volume 6M: | 11.6944 | |
Avg. price 1Y: | 2.4210 | |
Avg. volume 1Y: | 11.6216 | |
Volatility 1M: | 16.62% | |
Volatility 6M: | 15.03% | |
Volatility 1Y: | 16.18% | |
Volatility 3Y: | - |