Gasoline RBOB (RB February 2025)/  XFTTRBNYMETH  /  NYMEX ETH

5/17/2024 6:15:17 PM Chg. +0.0189 Bid11:00:05 PM Ask11:00:05 PM Open High Low Previous Close
2.1417USD +0.89% - - 2.1415 2.1417 2.1308 2.1228
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 2.1415
High: 2.1417
Low: 2.1308
Previous Close: 2.1228
Trades: 24
Settlement Price(5/17/2024): 2.1497
Change Settlement: -0.37%(-0.0080)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.5780 5/17/2024 +1.43% 2.5681 2.5800 58,923
F RB 7/24 2.5620 5/17/2024 +1.32% 2.5100 2.5650 112,325
F RB 8/24 2.5286 5/17/2024 +1.27% 2.4570 2.5296 46,532
F RB 9/24 2.4807 5/17/2024 +1.27% 2.3155 2.6077 53,151
F RB 10/24 2.2806 5/17/2024 +1.24% 2.2620 2.2850 32,227
F RB 11/24 2.2163 5/17/2024 +1.15% 2.0000 - 23,961
F RB 12/24 2.1727 5/17/2024 +1.05% 2.1000 - 30,927
F RB 1/25 2.1498 5/17/2024 +1.00% 2.1195 - 13,585
F RB 2/25 2.1417 5/17/2024 +0.89% - - 3,129
F RB 3/25 2.1566 5/17/2024 +0.50% - - 7,502
F RB 4/25 2.3498 5/17/2024 +0.19% - - 3,813
F RB 5/25 2.3475 5/17/2024 +0.39% - - 1,711
F RB 6/25 2.3497 5/17/2024 +0.85% - 2.3749 4,680
F RB 7/25 2.3194 5/17/2024 +1.48% - - 414
F RB 8/25 2.2915 5/17/2024 +1.71% - - 416
F RB 9/25 2.2540 5/17/2024 +1.99% - - 452
F RB 10/25 2.0842 5/17/2024 +1.72% - - 350
F RB 11/25 2.1226 4/12/2024 +1.11% - - 378
F RB 12/25 2.0338 5/17/2024 +0.81% 2.0050 - 1,687
F RB 1/26 2.0377 3/21/2024 -0.60% - - 91
F RB 2/26 2.0534 3/21/2024 +3.93% - - 24
F RB 3/26 2.0325 5/14/2024 -2.21% - - 15
F RB 4/26 2.3111 4/3/2024 +7.38% - - 15
F RB 5/26 2.2265 5/7/2024 +3.56% - - 11
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10

Performance

1 Week  
+2.01%
1 Month
  -1.95%
3 Months  
+3.47%
YTD  
+2.47%
1 Year  
+0.08%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1417 2.0938
1M High / 1M Low: 2.2220 2.0938
6M High / 6M Low: 2.2630 1.9100
High (YTD): 4/12/2024 2.2630
Low (YTD): 1/10/2024 1.9510
52W High: 4/12/2024 2.2630
52W Low: 12/13/2023 1.9100
Avg. price 1W:   2.1179
Avg. volume 1W:   720.2000
Avg. price 1M:   2.1451
Avg. volume 1M:   536.2857
Avg. price 6M:   2.1138
Avg. volume 6M:   286.6795
Avg. price 1Y:   2.1100
Avg. volume 1Y:   277.0617
Volatility 1M:   17.28%
Volatility 6M:   24.25%
Volatility 1Y:   18.81%
Volatility 3Y:   -