Gasoline RBOB (RB February 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 1/24/2023 5:23:34 PM | Chg. -0.0141 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.1400USD | -0.65% | 2.1400 | 2.1400 | 2.1400 | 2.1541 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.1400 |
|---|---|
| High: | 2.1400 |
| Low: | 2.1400 |
| Previous Close: | 2.1541 |
| Trades: | 2 |
| Settlement Price(3/22/2023): | 2.0142 |
| Change Settlement: | +6.25%(+0.1258) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 4/23 | 2.5745 | 3:05 AM | +0.17% | 2.5795 | 2.5815 | 40,613 | |
| F RB 5/23 | 2.5447 | 3:26 AM | +0.36% | 2.5440 | 2.5456 | 90,659 | |
| F RB 6/23 | 2.4882 | 3:04 AM | +0.19% | 2.4930 | 2.4945 | 56,808 | |
| F RB 7/23 | 2.4415 | 1:30 AM | +0.38% | 2.4428 | 2.4445 | 29,404 | |
| F RB 8/23 | 2.3818 | 3/22/2023 | +1.05% | 1.8000 | 2.6746 | 12,699 | |
| F RB 9/23 | 2.3463 | 3/22/2023 | -0.14% | 2.1007 | 2.4000 | 24,662 | |
| F RB 10/23 | 2.1775 | 3/22/2023 | +1.14% | 1.8700 | - | 14,248 | |
| F RB 11/23 | 2.1314 | 3/22/2023 | +1.24% | 1.6100 | - | 10,611 | |
| F RB 12/23 | 2.0805 | 3:23 AM | -0.29% | 2.0783 | 2.0827 | 13,533 | |
| F RB 1/24 | 2.0561 | 3/22/2023 | +0.32% | 1.5900 | - | 9,861 | |
| F RB 2/24 | 2.0556 | 3/22/2023 | +0.67% | - | - | 1,022 | |
| F RB 3/24 | 2.0800 | 3/22/2023 | +4.48% | - | 2.2000 | 909 | |
| F RB 4/24 | 2.1864 | 3/16/2023 | +0.64% | 2.2255 | 2.2743 | 553 | |
| F RB 5/24 | 2.2060 | 3/17/2023 | -0.18% | 2.2286 | 2.2797 | 946 | |
| F RB 6/24 | 2.1525 | 3/20/2023 | -2.22% | 2.1300 | - | 1,676 | |
| F RB 7/24 | 2.2000 | 3/16/2023 | +1.01% | 2.2086 | 2.2769 | 76 | |
| F RB 8/24 | 2.3900 | 1/24/2023 | +3.54% | - | - | 36 | |
| F RB 9/24 | 2.2758 | 11/16/2022 | -7.07% | - | - | 40 | |
| F RB 10/24 | 2.2100 | 1/24/2023 | +3.22% | - | - | 16 | |
| F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | - | - | 8 | |
| F RB 12/24 | 2.0097 | 3/22/2023 | +3.59% | 1.9025 | - | 630 | |
| F RB 1/25 | 2.0865 | 1/30/2023 | +4.85% | - | - | 12 | |
| F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | - | - | 7 | |
| F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | - | 7 | |
| F RB 4/25 | 2.2700 | 3/9/2023 | -0.87% | - | - | 8 | |
| F RB 5/25 | 2.3500 | 1/25/2023 | -0.86% | - | - | 3 | |
| F RB 6/25 | 2.2120 | 3/15/2023 | -9.15% | - | - | 5 | |
| F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
| F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 | |
| F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | 2 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -0.65% | ||
| YTD | -0.65% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 2.1400 | 2.1400 |
| High (YTD): | 1/24/2023 | 2.1400 |
| Low (YTD): | 1/24/2023 | 2.1400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 2.1400 | |
| Avg. volume 6M: | 4 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |