Gasoline RBOB (RB July 2025)/ XFTTRBNYMETH / NYMEX ETH
RB2024-07-26 6:07:40 PM | Chg. -0.0171 | Bid11:50:02 PM | Ask11:00:01 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.2614USD | -0.75% | 2.1636 | - | 2.2596 | 2.2614 | 2.2483 | 2.2785 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 2.2596 |
---|---|
High: | 2.2614 |
Low: | 2.2483 |
Previous Close: | 2.2785 |
Trades: | 6 |
Settlement Price(2024-07-26): | 2.2680 |
Change Settlement: | -0.29%(-0.0066) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.4484 | 2024-07-26 | -0.99% | 2.4431 | 2.4565 | 36,932 | |
F RB 9/24 | 2.4046 | 2024-07-26 | -1.21% | 2.4020 | 2.4275 | 130,193 | |
F RB 10/24 | 2.2162 | 2024-07-26 | -1.33% | 2.2100 | 2.2330 | 70,295 | |
F RB 11/24 | 2.1500 | 2024-07-26 | -1.46% | 2.0000 | 2.2700 | 49,968 | |
F RB 12/24 | 2.1073 | 2024-07-26 | -1.52% | 2.0842 | 2.1400 | 40,235 | |
F RB 1/25 | 2.0891 | 2024-07-26 | -1.52% | 2.0713 | 2.1142 | 21,142 | |
F RB 2/25 | 2.0965 | 2024-07-26 | -1.15% | - | - | 8,553 | |
F RB 3/25 | 2.1155 | 2024-07-26 | -0.88% | 2.0800 | - | 13,713 | |
F RB 4/25 | 2.2934 | 2024-07-26 | -1.33% | - | - | 6,834 | |
F RB 5/25 | 2.2914 | 2024-07-26 | -0.63% | 2.2427 | - | 2,178 | |
F RB 6/25 | 2.2859 | 2024-07-26 | -0.92% | 2.2310 | - | 5,942 | |
F RB 7/25 | 2.2614 | 2024-07-26 | -0.75% | 2.1636 | - | 897 | |
F RB 8/25 | 2.2509 | 2024-07-22 | -2.02% | 2.0942 | - | 477 | |
F RB 9/25 | 2.2577 | 2024-07-18 | -1.99% | 2.0191 | - | 473 | |
F RB 10/25 | 2.0940 | 2024-07-18 | -2.65% | 1.9750 | - | 393 | |
F RB 11/25 | 2.1162 | 2024-07-01 | +5.84% | - | - | 437 | |
F RB 12/25 | 1.9716 | 2024-07-26 | -1.47% | 1.9200 | - | 1,923 | |
F RB 1/26 | 2.0964 | 2024-07-01 | +5.61% | - | - | 179 | |
F RB 2/26 | 2.1060 | 2024-07-02 | +2.56% | - | - | 25 | |
F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | - | - | 21 | |
F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | - | - | 100 | |
F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | - | - | 10 | |
F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | - | - | 11 | |
F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 22 | |
F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 |
Performance
1 Week | -2.36% | ||
---|---|---|---|
1 Month | -3.98% | ||
3 Months | -5.98% | ||
YTD | +2.33% | ||
1 Year | -3.36% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.3161 | 2.2614 |
---|---|---|
1M High / 1M Low: | 2.3935 | 2.2614 |
6M High / 6M Low: | 2.4070 | 2.2157 |
High (YTD): | 2024-04-16 | 2.4070 |
Low (YTD): | 2024-06-04 | 2.2157 |
52W High: | 2024-04-16 | 2.4070 |
52W Low: | 2023-12-05 | 2.2100 |
Avg. price 1W: | 2.2783 | |
Avg. volume 1W: | 69.1667 | |
Avg. price 1M: | 2.3308 | |
Avg. volume 1M: | 67.0870 | |
Avg. price 6M: | 2.3204 | |
Avg. volume 6M: | 33.3896 | |
Avg. price 1Y: | 2.3176 | |
Avg. volume 1Y: | 32.4125 | |
Volatility 1M: | 12.43% | |
Volatility 6M: | 12.62% | |
Volatility 1Y: | 10.39% | |
Volatility 3Y: | - |