Gasoline RBOB (RB July 2025)/  XFTTRBNYMETH  /  NYMEX ETH

6/14/2024 4:23:41 PM Chg. +0.0008 Bid6:39:13 PM Ask6:39:11 PM Open High Low Previous Close
2.3032USD +0.03% 2.2800 2.3091 2.3032 2.3032 2.3032 2.3024
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 2.3032
High: 2.3032
Low: 2.3032
Previous Close: 2.3024
Trades: 1
Settlement Price(6/13/2024): 2.3076
Change Settlement: -0.19%(-0.0044)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/24 2.4178 6:39 PM +0.39% 2.4174 2.4179 70,620
F RB 8/24 2.4049 6:40 PM +0.44% 2.4050 2.4055 114,746
F RB 9/24 2.3771 6:40 PM +0.43% 2.3769 2.3773 74,681
F RB 10/24 2.2007 6:40 PM +0.38% 2.2005 2.2011 39,787
F RB 11/24 2.1519 6:38 PM +0.33% 2.1528 2.1534 29,785
F RB 12/24 2.1232 6:40 PM +0.39% 2.1228 2.1233 30,700
F RB 1/25 2.1117 6:37 PM -0.16% 2.1052 2.1188 13,741
F RB 2/25 2.1166 6:22 PM -0.29% 2.1112 2.1268 5,285
F RB 3/25 2.1293 5:32 PM -0.59% 2.1272 2.1428 8,711
F RB 4/25 2.3350 4:45 PM -0.18% 2.3232 2.3388 4,683
F RB 5/25 2.3488 3:33 PM +0.98% 2.3202 2.3398 1,934
F RB 6/25 2.3175 6:38 PM -0.40% 2.3188 2.3195 5,484
F RB 7/25 2.3032 4:23 PM +0.03% 2.2800 2.3091 601
F RB 8/25 2.2250 6/7/2024 -3.05% 2.2509 2.2886 389
F RB 9/25 2.1907 6/7/2024 -2.81% 2.2131 2.2521 497
F RB 10/25 2.0350 6/7/2024 -2.36% 2.0598 2.1006 364
F RB 11/25 1.9995 6/7/2024 -5.80% 2.0300 2.0709 381
F RB 12/25 2.0400 4:22 PM -0.18% 2.0100 - 1,589
F RB 1/26 1.9850 6/7/2024 -2.59% 2.0076 2.0533 88
F RB 2/26 2.0534 3/21/2024 +3.93% 2.0146 2.0689 24
F RB 3/26 2.0325 5/14/2024 -2.21% 2.0361 2.0886 15
F RB 4/26 2.3111 4/3/2024 +7.38% - - 15
F RB 5/26 2.2265 5/7/2024 +3.56% 2.1445 - 11
F RB 6/26 2.1618 12/12/2023 +5.45% 2.1800 - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10
F RB 12/26 1.9750 4/19/2024 -2.93% - - 21

Performance

1 Week  
+2.36%
1 Month  
+0.77%
3 Months  
+3.28%
YTD  
+4.22%
1 Year
  -1.57%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.3076 2.2500
1M High / 1M Low: 2.3298 2.2157
6M High / 6M Low: 2.4070 2.2157
High (YTD): 4/16/2024 2.4070
Low (YTD): 6/4/2024 2.2157
52W High: 4/16/2024 2.4070
52W Low: 12/5/2023 2.2100
Avg. price 1W:   2.2856
Avg. volume 1W:   14.8000
Avg. price 1M:   2.2844
Avg. volume 1M:   10.4091
Avg. price 6M:   2.3143
Avg. volume 6M:   9.7447
Avg. price 1Y:   2.3102
Avg. volume 1Y:   9.6000
Volatility 1M:   15.15%
Volatility 6M:   12.99%
Volatility 1Y:   10.26%
Volatility 3Y:   -