Gasoline RBOB (RB July 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/17/2025 10:59:45 PM | Chg. +0.0433 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0659USD | +2.14% | 2.0650 | 2.0696 | 2.0292 | 2.0785 | 2.0226 | 2.0226 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 2.0292 |
|---|---|
| High: | 2.0785 |
| Low: | 2.0226 |
| Previous Close: | 2.0226 |
| Trades: | 5,930 |
| Settlement Price(4/17/2025): | 2.0722 |
| Change Settlement: | -0.30%(-0.0063) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/25 | 2.0921 | 4/17/2025 | +2.20% | 2.0911 | 2.0960 | 78,579 | |
| F RB 6/25 | 2.0839 | 4/17/2025 | +2.17% | 2.0836 | 2.0861 | 111,754 | |
| F RB 7/25 | 2.0659 | 4/17/2025 | +2.14% | 2.0650 | 2.0696 | 62,241 | |
| F RB 8/25 | 2.0431 | 4/17/2025 | +2.11% | 1.7850 | 2.0467 | 44,442 | |
| F RB 9/25 | 2.0092 | 4/17/2025 | +2.16% | 2.0073 | 2.0116 | 43,859 | |
| F RB 10/25 | 1.8548 | 4/17/2025 | +2.11% | 1.8450 | 1.8796 | 23,708 | |
| F RB 11/25 | 1.8129 | 4/17/2025 | +2.34% | 1.8032 | 1.8248 | 12,974 | |
| F RB 12/25 | 1.7849 | 4/17/2025 | +2.32% | 1.7817 | 1.7866 | 26,536 | |
| F RB 1/26 | 1.7790 | 4/17/2025 | +2.60% | 1.7652 | 1.7848 | 5,978 | |
| F RB 2/26 | 1.7900 | 4/17/2025 | +2.89% | 1.7672 | 1.7988 | 1,035 | |
| F RB 3/26 | 1.8094 | 4/17/2025 | +2.64% | 1.7852 | 1.8198 | 898 | |
| F RB 4/26 | 1.9607 | 4/16/2025 | +0.50% | 1.9752 | 2.0248 | 1,094 | |
| F RB 5/26 | 1.9663 | 4/16/2025 | +0.74% | 1.9732 | 2.0348 | 1,045 | |
| F RB 6/26 | 2.0006 | 4/17/2025 | +2.02% | 1.9265 | 2.0112 | 1,261 | |
| F RB 7/26 | 1.9505 | 4/16/2025 | +0.69% | 1.9532 | 2.0168 | 120 | |
| F RB 8/26 | 1.9317 | 4/16/2025 | +0.69% | 1.9312 | 2.0028 | 56 | |
| F RB 9/26 | 1.9042 | 4/16/2025 | +0.69% | 1.8200 | 1.9658 | 591 | |
| F RB 10/26 | 1.7755 | 4/16/2025 | +0.71% | 1.7760 | 1.8445 | 91 | |
| F RB 11/26 | 1.7426 | 4/16/2025 | +0.69% | 1.7440 | 1.8071 | 60 | |
| F RB 12/26 | 1.7233 | 4/16/2025 | +0.78% | - | - | 1,513 | |
| F RB 1/27 | 1.7224 | 4/16/2025 | +0.67% | 1.7289 | 1.7794 | 154 | |
| F RB 2/27 | 1.7350 | 4/16/2025 | +0.67% | - | 1.7974 | 15 | |
| F RB 3/27 | 1.7530 | 4/16/2025 | +0.66% | - | - | 11 | |
| F RB 4/27 | 1.9462 | 4/16/2025 | +0.59% | - | - | 16 | |
| F RB 5/27 | 1.9549 | 4/16/2025 | +0.59% | - | - | 104 | |
| F RB 6/27 | 1.9627 | 4/16/2025 | +0.59% | - | - | 34 | |
| F RB 7/27 | 1.9522 | 4/16/2025 | +0.59% | - | - | 9 | |
| F RB 8/27 | 1.9385 | 4/16/2025 | +0.60% | - | - | 5 | |
| F RB 9/27 | 1.9109 | 4/16/2025 | +0.61% | - | - | 5 | |
| F RB 10/27 | 1.7839 | 4/16/2025 | +0.65% | - | - | 9 |
Performance
| 1 Week | +6.22% | ||
|---|---|---|---|
| 1 Month | -3.94% | ||
| 3 Months | -10.75% | ||
| YTD | -5.64% | ||
| 1 Year | -12.14% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0659 | 1.9450 |
|---|---|---|
| 1M High / 1M Low: | 2.2760 | 1.9315 |
| 6M High / 6M Low: | 2.3510 | 1.9315 |
| High (YTD): | 1/15/2025 | 2.3510 |
| Low (YTD): | 4/8/2025 | 1.9315 |
| 52W High: | 4/26/2024 | 2.4053 |
| 52W Low: | 4/8/2025 | 1.9315 |
| Avg. price 1W: | 2.0041 | |
| Avg. volume 1W: | 27,604.6667 | |
| Avg. price 1M: | 2.1145 | |
| Avg. volume 1M: | 24,891.2083 | |
| Avg. price 6M: | 2.1743 | |
| Avg. volume 6M: | 9,494.8168 | |
| Avg. price 1Y: | 2.2122 | |
| Avg. volume 1Y: | 4,946.1308 | |
| Volatility 1M: | 38.15% | |
| Volatility 6M: | 23.54% | |
| Volatility 1Y: | 21.61% | |
| Volatility 3Y: | - |
