Gasoline RBOB (RB July 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-04-12 8:29:49 PM | Chg. +0.0251 | Bid9:24:47 AM | Ask9:23:59 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3953USD | +1.06% | 2.3677 | 2.4260 | 2.4088 | 2.4088 | 2.3953 | 2.3702 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4088 |
|---|---|
| High: | 2.4088 |
| Low: | 2.3953 |
| Previous Close: | 2.3702 |
| Trades: | 2 |
| Settlement Price(2024-04-15): | 2.3939 |
| Change Settlement: | +0.06%(+0.0014) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2.7911 | 9:24 AM | +0.03% | 2.7901 | 2.7910 | 93,380 | |
| F RB 6/24 | 2.7658 | 9:24 AM | +0.01% | 2.7648 | 2.7656 | 102,733 | |
| F RB 7/24 | 2.7245 | 9:19 AM | -0.04% | 2.7236 | 2.7245 | 68,488 | |
| F RB 8/24 | 2.6722 | 9:12 AM | -0.09% | 2.6725 | 2.6738 | 30,160 | |
| F RB 9/24 | 2.6081 | 9:12 AM | -0.02% | 2.6077 | 2.6095 | 36,986 | |
| F RB 10/24 | 2.4003 | 9:08 AM | +0.01% | 2.3995 | 2.4026 | 21,362 | |
| F RB 11/24 | 2.3261 | 2024-04-15 | -0.09% | 2.3212 | 2.3368 | 17,707 | |
| F RB 12/24 | 2.2739 | 8:44 AM | 0.00% | 2.2756 | 2.2781 | 25,645 | |
| F RB 1/25 | 2.2540 | 5:11 AM | +0.32% | 2.2392 | 2.2568 | 9,000 | |
| F RB 2/25 | 2.2305 | 2024-04-15 | -1.44% | 2.2332 | 2.2548 | 1,944 | |
| F RB 3/25 | 2.2585 | 2024-04-15 | -0.39% | 2.2452 | 2.2648 | 4,033 | |
| F RB 4/25 | 2.4335 | 2024-04-15 | -1.39% | 2.4452 | 2.4698 | 3,250 | |
| F RB 5/25 | 2.4120 | 2024-04-11 | +2.42% | 2.4237 | 2.4719 | 1,158 | |
| F RB 6/25 | 2.4004 | 2024-04-15 | -1.26% | 2.4112 | 2.4388 | 3,312 | |
| F RB 7/25 | 2.3953 | 2024-04-12 | +1.06% | 2.3677 | 2.4260 | 461 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.3289 | 2.3955 | 245 | |
| F RB 9/25 | 2.3150 | 2024-04-12 | +1.07% | 2.2846 | 2.3506 | 313 | |
| F RB 10/25 | 2.1545 | 2024-04-12 | +1.10% | 2.1173 | 2.1940 | 237 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 2.0891 | 2.1546 | 234 | |
| F RB 12/25 | 2.1100 | 2024-04-12 | +1.20% | 1.9900 | - | 1,501 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 2.0751 | 2.1323 | 91 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.0888 | 2.1471 | 18 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | - | 2.1664 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
| 1 Week | +3.18% | ||
|---|---|---|---|
| 1 Month | +7.41% | ||
| 3 Months | +8.38% | ||
| YTD | +8.38% | ||
| 1 Year | +2.36% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.3953 | 2.3702 |
|---|---|---|
| 1M High / 1M Low: | 2.3953 | 2.3215 |
| 6M High / 6M Low: | 2.3953 | 2.2100 |
| High (YTD): | 2024-04-12 | 2.3953 |
| Low (YTD): | 2024-01-31 | 2.2300 |
| 52W High: | 2024-04-12 | 2.3953 |
| 52W Low: | 2023-12-05 | 2.2100 |
| Avg. price 1W: | 2.3865 | |
| Avg. volume 1W: | 55 | |
| Avg. price 1M: | 2.3702 | |
| Avg. volume 1M: | 46 | |
| Avg. price 6M: | 2.3044 | |
| Avg. volume 6M: | 29.8571 | |
| Avg. price 1Y: | 2.3060 | |
| Avg. volume 1Y: | 26.5000 | |
| Volatility 1M: | 7.16% | |
| Volatility 6M: | 6.21% | |
| Volatility 1Y: | 8.69% | |
| Volatility 3Y: | - |
