Gasoline RBOB (RB July 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 6/23/2022 4:09:40 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.4100USD | - | 2.4100 | 2.4100 | 2.4100 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 2.4100 |
|---|---|
| High: | 2.4100 |
| Low: | 2.4100 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(6/29/2022): | 2.4376 |
| Change Settlement: | -1.13%(-0.0276) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/22 | 3.6982 | 10:34 AM | -1.68% | - | 3.8599 | 2,726 | |
| F RB 8/22 | 3.6206 | 1:21 PM | -1.11% | 3.6239 | 3.6275 | 93,244 | |
| F RB 9/22 | 3.5010 | 1:20 PM | -0.96% | 3.4926 | 3.4961 | 59,213 | |
| F RB 10/22 | 3.1897 | 1:10 PM | -1.24% | 3.1820 | 3.1975 | 37,779 | |
| F RB 11/22 | 3.0036 | 1:00 PM | -1.40% | 3.0016 | 3.0200 | 22,304 | |
| F RB 12/22 | 2.8788 | 1:18 PM | -0.90% | 2.8700 | 2.8900 | 31,749 | |
| F RB 1/23 | 2.7952 | 11:33 AM | -0.74% | 2.7750 | 2.8000 | 9,437 | |
| F RB 2/23 | 2.7388 | 10:37 AM | -0.84% | 2.7170 | 2.7550 | 4,284 | |
| F RB 3/23 | 2.7304 | 6/29/2022 | -2.18% | 2.7030 | 2.7430 | 3,963 | |
| F RB 4/23 | 2.9025 | 6/29/2022 | -1.76% | 2.8810 | 2.9170 | 3,251 | |
| F RB 5/23 | 2.8726 | 6/29/2022 | -1.67% | 2.8390 | 2.8890 | 933 | |
| F RB 6/23 | 2.8246 | 11:21 AM | -0.23% | 2.6600 | 2.8472 | 3,425 | |
| F RB 7/23 | 2.8175 | 6/29/2022 | +1.71% | 2.7017 | 2.7984 | 488 | |
| F RB 8/23 | 2.7400 | 6/29/2022 | +2.72% | 2.6291 | 2.7293 | 570 | |
| F RB 9/23 | 2.6950 | 6/29/2022 | +3.97% | 2.5632 | 2.6748 | 381 | |
| F RB 10/23 | 2.5050 | 6/28/2022 | -1.34% | 2.4047 | 2.5196 | 380 | |
| F RB 11/23 | 2.4000 | 6/27/2022 | -0.65% | 2.3764 | 2.4903 | 450 | |
| F RB 12/23 | 2.4625 | 6/29/2022 | -1.12% | 2.4100 | 2.4374 | 2,751 | |
| F RB 1/24 | 2.5697 | 6/10/2022 | - | 1.5900 | - | 110 | |
| F RB 2/24 | 2.3600 | 6/27/2022 | +44.36% | 2.3600 | - | 161 | |
| F RB 3/24 | 2.4000 | 6/22/2022 | +23.08% | - | - | 79 | |
| F RB 4/24 | 2.5600 | 6/22/2022 | - | - | - | 5 | |
| F RB 5/24 | - | - | - | 2.5000 | - | 0 | |
| F RB 6/24 | 2.5710 | 6/22/2022 | - | - | - | 40 | |
| F RB 7/24 | 2.5100 | 6/22/2022 | - | - | - | 5 | |
| F RB 8/24 | 2.4900 | 6/22/2022 | - | - | - | 4 | |
| F RB 9/24 | 2.4400 | 6/22/2022 | - | - | - | 1 | |
| F RB 10/24 | 2.3000 | 6/22/2022 | - | - | - | 3 | |
| F RB 11/24 | 2.2600 | 6/22/2022 | - | - | - | 3 | |
| F RB 12/24 | 2.2700 | 6/17/2022 | +3.18% | 2.1600 | 2.3500 | 77 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.4100 | 2.4100 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4100 | |
| Avg. volume 1W: | 2 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |