Gasoline RBOB (RB December 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/21/2025 12:00:00 AM | Chg. -0.0393 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.7246USD | -2.23% | 1.7246 | 1.7246 | 1.7246 | 1.7639 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.7246 |
|---|---|
| High: | 1.7246 |
| Low: | 1.7246 |
| Previous Close: | 1.7639 |
| Trades: | - |
| Settlement Price(4/21/2025): | 1.7246 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/25 | 2.0763 | 4:44 AM | +0.17% | 2.0751 | 2.0770 | 63,141 | |
| F RB 6/25 | 2.0655 | 5:03 AM | +0.08% | 2.0666 | 2.0674 | 114,596 | |
| F RB 7/25 | 2.0512 | 4:16 AM | +0.30% | 2.0476 | 2.0484 | 66,244 | |
| F RB 8/25 | 2.0236 | 5:00 AM | +0.02% | 2.0215 | 2.0233 | 47,291 | |
| F RB 9/25 | 1.9961 | 3:12 AM | +0.61% | 1.9859 | 1.9884 | 46,477 | |
| F RB 10/25 | 1.8379 | 3:00 AM | +0.43% | 1.8314 | 1.8345 | 23,475 | |
| F RB 11/25 | 1.7948 | 3:00 AM | +0.41% | 1.7812 | 1.7968 | 13,202 | |
| F RB 12/25 | 1.7675 | 3:13 AM | +0.65% | 1.7543 | 1.7630 | 27,091 | |
| F RB 1/26 | 1.7570 | 3:12 AM | +0.92% | 1.7412 | 1.7568 | 5,670 | |
| F RB 2/26 | 1.7404 | 4/21/2025 | -2.77% | 1.7472 | 1.7648 | 1,018 | |
| F RB 3/26 | 1.7691 | 4/21/2025 | -2.23% | 1.7652 | 1.7848 | 942 | |
| F RB 4/26 | 1.9633 | 4/21/2025 | -2.10% | 1.9652 | 1.9848 | 1,095 | |
| F RB 5/26 | 1.9694 | 4/21/2025 | -2.01% | 1.9597 | 2.0044 | 1,053 | |
| F RB 6/26 | 1.9653 | 4/21/2025 | -1.76% | 1.9673 | 1.9865 | 1,649 | |
| F RB 7/26 | 1.9526 | 4/21/2025 | -1.98% | 1.9332 | 2.0008 | 133 | |
| F RB 8/26 | 1.9338 | 4/21/2025 | -2.00% | 1.9180 | 1.9776 | 54 | |
| F RB 9/26 | 1.9061 | 4/21/2025 | -2.03% | 1.8911 | 1.9495 | 614 | |
| F RB 10/26 | 1.7772 | 4/21/2025 | -2.17% | 1.7554 | 1.8284 | 92 | |
| F RB 11/26 | 1.7440 | 4/21/2025 | -2.21% | 1.7258 | 1.7930 | 60 | |
| F RB 12/26 | 1.7246 | 4/21/2025 | -2.23% | - | - | 1,514 | |
| F RB 1/27 | 1.7233 | 4/21/2025 | -2.23% | 1.7111 | 1.7661 | 154 | |
| F RB 2/27 | 1.7355 | 4/21/2025 | -2.21% | - | 1.7831 | 15 | |
| F RB 3/27 | 1.7531 | 4/21/2025 | -2.19% | - | - | 11 | |
| F RB 4/27 | 1.9460 | 4/21/2025 | -1.97% | - | - | 16 | |
| F RB 5/27 | 1.9543 | 4/21/2025 | -1.97% | - | - | 104 | |
| F RB 6/27 | 1.9616 | 4/21/2025 | -1.96% | - | - | 34 | |
| F RB 7/27 | 1.9508 | 4/21/2025 | -1.96% | - | - | 9 | |
| F RB 8/27 | 1.9367 | 4/21/2025 | -1.98% | - | - | 5 | |
| F RB 9/27 | 1.9087 | 4/21/2025 | -2.01% | - | - | 5 | |
| F RB 10/27 | 1.7813 | 4/21/2025 | -2.15% | - | - | 9 |
Performance
| 1 Week | +0.85% | ||
|---|---|---|---|
| 1 Month | -4.93% | ||
| 3 Months | -8.02% | ||
| YTD | -4.95% | ||
| 1 Year | -12.73% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.7639 | 1.7100 |
|---|---|---|
| 1M High / 1M Low: | 1.8732 | 1.6570 |
| 6M High / 6M Low: | 1.9030 | 1.6570 |
| High (YTD): | 1/16/2025 | 1.9030 |
| Low (YTD): | 4/9/2025 | 1.6570 |
| 52W High: | 7/1/2024 | 2.0135 |
| 52W Low: | 4/9/2025 | 1.6570 |
| Avg. price 1W: | 1.7305 | |
| Avg. volume 1W: | 2.7500 | |
| Avg. price 1M: | 1.7685 | |
| Avg. volume 1M: | 72.1000 | |
| Avg. price 6M: | 1.8193 | |
| Avg. volume 6M: | 15.1575 | |
| Avg. price 1Y: | 1.8642 | |
| Avg. volume 1Y: | 7.6063 | |
| Volatility 1M: | 29.51% | |
| Volatility 6M: | 19.00% | |
| Volatility 1Y: | 19.23% | |
| Volatility 3Y: | - |
