Gasoline RBOB (RB October 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 1/24/2023 8:28:02 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.1400USD | - | 2.1400 | 2.1400 | 2.1400 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 2.1400 |
|---|---|
| High: | 2.1400 |
| Low: | 2.1400 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2/7/2023): | 2.0495 |
| Change Settlement: | +4.42%(+0.0905) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 3/23 | 2.4701 | 2:26 PM | +0.66% | 2.4687 | 2.4699 | 95,663 | |
| F RB 4/23 | 2.6466 | 2:27 PM | +0.56% | 2.6460 | 2.6470 | 65,719 | |
| F RB 5/23 | 2.6317 | 2:27 PM | +0.51% | 2.6282 | 2.6323 | 41,129 | |
| F RB 6/23 | 2.5928 | 2:27 PM | +0.44% | 2.5898 | 2.5936 | 34,879 | |
| F RB 7/23 | 2.5582 | 1:13 PM | +0.70% | 2.5450 | 2.5600 | 15,561 | |
| F RB 8/23 | 2.5125 | 1:13 PM | +0.67% | 2.5059 | 2.5150 | 8,751 | |
| F RB 9/23 | 2.4410 | 9:29 AM | +0.13% | 2.4430 | 2.4550 | 20,126 | |
| F RB 10/23 | 2.2705 | 2/7/2023 | +3.12% | 2.2750 | 2.2890 | 8,740 | |
| F RB 11/23 | 2.2168 | 2/7/2023 | +2.83% | 2.2190 | 2.2330 | 6,236 | |
| F RB 12/23 | 2.1789 | 2:06 PM | +0.17% | 2.1785 | 2.1858 | 16,198 | |
| F RB 1/24 | 2.1520 | 2/7/2023 | +2.83% | 1.5900 | - | 9,853 | |
| F RB 2/24 | 2.1157 | 2/7/2023 | +1.40% | 2.0400 | - | 512 | |
| F RB 3/24 | 2.2000 | 2/3/2023 | +1.38% | 2.1490 | 2.1957 | 635 | |
| F RB 4/24 | 2.2400 | 2/6/2023 | -7.34% | 2.3244 | 2.3746 | 380 | |
| F RB 5/24 | 2.2900 | 2/6/2023 | -6.53% | 2.3315 | 2.3863 | 741 | |
| F RB 6/24 | 2.2872 | 2/6/2023 | -0.25% | 2.1300 | - | 1,066 | |
| F RB 7/24 | 2.4200 | 1/24/2023 | -3.89% | 2.3105 | 2.3781 | 43 | |
| F RB 8/24 | 2.3900 | 1/24/2023 | +3.54% | - | - | 21 | |
| F RB 9/24 | 2.2758 | 11/16/2022 | -7.07% | - | - | 28 | |
| F RB 10/24 | 2.2100 | 1/24/2023 | +3.22% | - | - | 15 | |
| F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | - | - | 7 | |
| F RB 12/24 | 1.9961 | 2/3/2023 | -3.62% | 1.9600 | - | 549 | |
| F RB 1/25 | 2.0865 | 1/30/2023 | +4.85% | - | - | 8 | |
| F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | - | - | 7 | |
| F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | - | 7 | |
| F RB 4/25 | 2.3400 | 1/24/2023 | -0.55% | - | - | 4 | |
| F RB 5/25 | 2.3500 | 1/25/2023 | -0.86% | - | - | 3 | |
| F RB 6/25 | 2.4347 | 6/22/2022 | - | - | - | 3 | |
| F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
| F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |