Gasoline RBOB (RB October 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 6/20/2023 4:27:38 PM | Chg. -0.2200 | Bid8:21:09 AM | Ask8:20:54 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.9200USD | -10.28% | 2.0201 | 2.1378 | 1.9200 | 1.9200 | 1.9200 | 2.1400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 1.9200 |
|---|---|
| High: | 1.9200 |
| Low: | 1.9200 |
| Previous Close: | 2.1400 |
| Trades: | 1 |
| Settlement Price(11/29/2023): | 2.0797 |
| Change Settlement: | -7.68%(-0.1597) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 12/23 | 2.2915 | 7:08 AM | +0.39% | - | 2.2999 | 5,491 | |
| F RB 1/24 | 2.2508 | 8:22 AM | +0.41% | 2.2502 | 2.2512 | 125,697 | |
| F RB 2/24 | 2.2464 | 8:22 AM | +0.36% | 2.2458 | 2.2467 | 46,009 | |
| F RB 3/24 | 2.2581 | 8:15 AM | +0.29% | 2.2585 | 2.2597 | 41,527 | |
| F RB 4/24 | 2.4528 | 7:10 AM | +0.57% | 2.4328 | 2.4481 | 27,075 | |
| F RB 5/24 | 2.4389 | 11/29/2023 | +1.38% | 2.4328 | 2.4572 | 17,701 | |
| F RB 6/24 | 2.4340 | 8:12 AM | +0.33% | 2.4228 | 2.4472 | 26,963 | |
| F RB 7/24 | 2.4045 | 11/29/2023 | +1.36% | 2.4012 | 2.4188 | 13,778 | |
| F RB 8/24 | 2.3801 | 11/29/2023 | +1.55% | 2.3712 | 2.3908 | 6,165 | |
| F RB 9/24 | 2.3358 | 11/29/2023 | +1.47% | 2.3292 | 2.3528 | 7,154 | |
| F RB 10/24 | 2.1790 | 11/29/2023 | +1.59% | 2.1632 | 2.1948 | 3,467 | |
| F RB 11/24 | 2.1419 | 11/29/2023 | +1.54% | 2.1252 | 2.1598 | 2,534 | |
| F RB 12/24 | 2.1200 | 11/29/2023 | +1.25% | 2.1102 | 2.1398 | 10,125 | |
| F RB 1/25 | 2.1028 | 11/29/2023 | +0.59% | 2.1032 | 2.1440 | 2,135 | |
| F RB 2/25 | 2.1000 | 11/28/2023 | -0.71% | 2.1078 | 2.1542 | 122 | |
| F RB 3/25 | 2.0655 | 10/5/2023 | +0.65% | 2.1221 | 2.1719 | 431 | |
| F RB 4/25 | 2.3215 | 10/30/2023 | +0.19% | 2.2912 | 2.3603 | 351 | |
| F RB 5/25 | 2.1328 | 5/25/2023 | -9.24% | 2.2940 | 2.3636 | 50 | |
| F RB 6/25 | 2.3197 | 11/29/2023 | +0.03% | 2.2600 | - | 1,903 | |
| F RB 7/25 | 2.3170 | 8/28/2023 | -0.98% | 2.2807 | 2.3383 | 41 | |
| F RB 8/25 | 2.2895 | 8/28/2023 | +9.02% | 2.2420 | 2.3174 | 38 | |
| F RB 9/25 | 2.2700 | 1/24/2023 | - | 2.1920 | 2.2912 | 33 | |
| F RB 10/25 | 1.9200 | 6/20/2023 | -10.28% | 2.0201 | 2.1378 | 34 | |
| F RB 11/25 | 1.8800 | 6/20/2023 | -10.90% | 1.9959 | 2.0882 | 35 | |
| F RB 12/25 | 2.0141 | 11/29/2023 | +0.41% | 1.9750 | - | 599 | |
| F RB 1/26 | 1.9400 | 10/4/2023 | -0.64% | 1.9400 | - | 11 | |
| F RB 2/26 | 1.8400 | 6/20/2023 | -10.68% | 1.9400 | - | 4 | |
| F RB 3/26 | 1.9729 | 2/3/2023 | - | 1.9600 | - | 3 | |
| F RB 4/26 | 2.1800 | 3/9/2023 | -1.36% | 2.1300 | - | 4 | |
| F RB 5/26 | 2.0503 | 5/30/2023 | - | 2.1500 | - | 3 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 1.9200 | 1.9200 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 1.9200 | |
| Avg. volume 6M: | 1 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |