Gasoline RBOB (RB October 2025)/  XFTTRBNYMETH  /  NYMEX ETH

1/24/2023 8:28:02 PM Chg. - Open High Low Previous Close
2.1400USD - 2.1400 2.1400 2.1400 -
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 2.1400
High: 2.1400
Low: 2.1400
Previous Close: -
Trades: 1
Settlement Price(2/7/2023): 2.0495
Change Settlement: +4.42%(+0.0905)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 3/23 2.4701 2:26 PM +0.66% 2.4687 2.4699 95,663
F RB 4/23 2.6466 2:27 PM +0.56% 2.6460 2.6470 65,719
F RB 5/23 2.6317 2:27 PM +0.51% 2.6282 2.6323 41,129
F RB 6/23 2.5928 2:27 PM +0.44% 2.5898 2.5936 34,879
F RB 7/23 2.5582 1:13 PM +0.70% 2.5450 2.5600 15,561
F RB 8/23 2.5125 1:13 PM +0.67% 2.5059 2.5150 8,751
F RB 9/23 2.4410 9:29 AM +0.13% 2.4430 2.4550 20,126
F RB 10/23 2.2705 2/7/2023 +3.12% 2.2750 2.2890 8,740
F RB 11/23 2.2168 2/7/2023 +2.83% 2.2190 2.2330 6,236
F RB 12/23 2.1789 2:06 PM +0.17% 2.1785 2.1858 16,198
F RB 1/24 2.1520 2/7/2023 +2.83% 1.5900 - 9,853
F RB 2/24 2.1157 2/7/2023 +1.40% 2.0400 - 512
F RB 3/24 2.2000 2/3/2023 +1.38% 2.1490 2.1957 635
F RB 4/24 2.2400 2/6/2023 -7.34% 2.3244 2.3746 380
F RB 5/24 2.2900 2/6/2023 -6.53% 2.3315 2.3863 741
F RB 6/24 2.2872 2/6/2023 -0.25% 2.1300 - 1,066
F RB 7/24 2.4200 1/24/2023 -3.89% 2.3105 2.3781 43
F RB 8/24 2.3900 1/24/2023 +3.54% - - 21
F RB 9/24 2.2758 11/16/2022 -7.07% - - 28
F RB 10/24 2.2100 1/24/2023 +3.22% - - 15
F RB 11/24 2.1800 1/24/2023 +3.65% - - 7
F RB 12/24 1.9961 2/3/2023 -3.62% 1.9600 - 549
F RB 1/25 2.0865 1/30/2023 +4.85% - - 8
F RB 2/25 2.1400 1/24/2023 -0.65% - - 7
F RB 3/25 2.0521 2/3/2023 -4.55% - - 7
F RB 4/25 2.3400 1/24/2023 -0.55% - - 4
F RB 5/25 2.3500 1/25/2023 -0.86% - - 3
F RB 6/25 2.4347 6/22/2022 - - - 3
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -