Gasoline RBOB (RB October 2025)/  XFTTRBNYMETH  /  NYMEX ETH

6/20/2023 4:27:38 PM Chg. -0.2200 Bid8:21:09 AM Ask8:20:54 AM Open High Low Previous Close
1.9200USD -10.28% 2.0201 2.1378 1.9200 1.9200 1.9200 2.1400
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 1.9200
High: 1.9200
Low: 1.9200
Previous Close: 2.1400
Trades: 1
Settlement Price(11/29/2023): 2.0797
Change Settlement: -7.68%(-0.1597)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 12/23 2.2915 7:08 AM +0.39% - 2.2999 5,491
F RB 1/24 2.2508 8:22 AM +0.41% 2.2502 2.2512 125,697
F RB 2/24 2.2464 8:22 AM +0.36% 2.2458 2.2467 46,009
F RB 3/24 2.2581 8:15 AM +0.29% 2.2585 2.2597 41,527
F RB 4/24 2.4528 7:10 AM +0.57% 2.4328 2.4481 27,075
F RB 5/24 2.4389 11/29/2023 +1.38% 2.4328 2.4572 17,701
F RB 6/24 2.4340 8:12 AM +0.33% 2.4228 2.4472 26,963
F RB 7/24 2.4045 11/29/2023 +1.36% 2.4012 2.4188 13,778
F RB 8/24 2.3801 11/29/2023 +1.55% 2.3712 2.3908 6,165
F RB 9/24 2.3358 11/29/2023 +1.47% 2.3292 2.3528 7,154
F RB 10/24 2.1790 11/29/2023 +1.59% 2.1632 2.1948 3,467
F RB 11/24 2.1419 11/29/2023 +1.54% 2.1252 2.1598 2,534
F RB 12/24 2.1200 11/29/2023 +1.25% 2.1102 2.1398 10,125
F RB 1/25 2.1028 11/29/2023 +0.59% 2.1032 2.1440 2,135
F RB 2/25 2.1000 11/28/2023 -0.71% 2.1078 2.1542 122
F RB 3/25 2.0655 10/5/2023 +0.65% 2.1221 2.1719 431
F RB 4/25 2.3215 10/30/2023 +0.19% 2.2912 2.3603 351
F RB 5/25 2.1328 5/25/2023 -9.24% 2.2940 2.3636 50
F RB 6/25 2.3197 11/29/2023 +0.03% 2.2600 - 1,903
F RB 7/25 2.3170 8/28/2023 -0.98% 2.2807 2.3383 41
F RB 8/25 2.2895 8/28/2023 +9.02% 2.2420 2.3174 38
F RB 9/25 2.2700 1/24/2023 - 2.1920 2.2912 33
F RB 10/25 1.9200 6/20/2023 -10.28% 2.0201 2.1378 34
F RB 11/25 1.8800 6/20/2023 -10.90% 1.9959 2.0882 35
F RB 12/25 2.0141 11/29/2023 +0.41% 1.9750 - 599
F RB 1/26 1.9400 10/4/2023 -0.64% 1.9400 - 11
F RB 2/26 1.8400 6/20/2023 -10.68% 1.9400 - 4
F RB 3/26 1.9729 2/3/2023 - 1.9600 - 3
F RB 4/26 2.1800 3/9/2023 -1.36% 2.1300 - 4
F RB 5/26 2.0503 5/30/2023 - 2.1500 - 3

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 1.9200 1.9200
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   1.9200
Avg. volume 6M:   1
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -