OverviewChartNews

Gasoline RBOB (RB October 2025)/  XFTTRBNYMETH  /  NYMEX ETH

12/12/2024 8:28:11 PM Chg. -0.0017 Bid9:34:32 AM Ask9:18:14 AM Open High Low Previous Close
1.9478USD -0.09% 1.9392 1.9568 1.9422 1.9478 1.9296 1.9495
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 1.9422
High: 1.9478
Low: 1.9296
Previous Close: 1.9495
Trades: 11
Settlement Price(12/12/2024): 1.9478
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 1/25 1.9943 9:38 AM +0.18% 1.9937 1.9948 74,785
F RB 2/25 2.0014 9:38 AM +0.14% 2.0015 2.0021 88,829
F RB 3/25 2.0183 9:38 AM +0.16% 2.0174 2.0182 53,891
F RB 4/25 2.2091 9:40 AM +0.14% 2.2085 2.2093 38,221
F RB 5/25 2.2094 9:29 AM +0.12% 2.2092 2.2102 28,414
F RB 6/25 2.1944 9:39 AM +0.11% 2.1939 2.1950 34,326
F RB 7/25 2.1715 8:40 AM +0.08% 2.1632 2.1788 12,900
F RB 8/25 2.1400 9:39 AM -0.15% 2.1332 2.1488 9,266
F RB 9/25 2.0981 7:13 AM -0.24% 2.0932 2.1088 13,998
F RB 10/25 1.9478 12/12/2024 -0.09% 1.9392 1.9568 6,401
F RB 11/25 1.9089 12/12/2024 -0.17% 1.9002 1.9198 1,794
F RB 12/25 1.8771 7:29 AM -0.29% 1.8781 1.8810 17,786
F RB 1/26 1.8690 12/12/2024 +0.98% 1.8463 1.8824 2,529
F RB 2/26 1.8659 12/12/2024 +0.76% 1.8403 1.8864 127
F RB 3/26 1.8777 12/12/2024 +0.72% 1.8500 1.8966 106
F RB 4/26 2.0628 12/12/2024 +0.62% 2.0277 2.1090 46
F RB 5/26 2.0628 12/12/2024 +0.56% 2.0239 2.1088 227
F RB 6/26 2.0528 12/12/2024 +0.53% 2.0241 2.0768 98
F RB 7/26 2.0353 12/12/2024 +0.51% 1.9771 2.0828 22
F RB 8/26 2.0177 12/12/2024 +0.51% 1.9461 2.0721 8
F RB 9/26 1.9867 12/12/2024 +0.52% 1.9128 - 7
F RB 10/26 1.8547 12/12/2024 +0.56% 1.7686 - 14
F RB 11/26 1.8326 12/12/2024 +0.57% 1.7504 - 15
F RB 12/26 1.8131 12/12/2024 +0.57% - - 91
F RB 1/27 1.8114 12/12/2024 +0.57% - - 7
F RB 2/27 1.8241 12/12/2024 +0.57% - - 9
F RB 3/27 1.8432 12/12/2024 +0.56% - - 7
F RB 4/27 2.0319 12/12/2024 +0.51% - - 10
F RB 5/27 2.0480 12/12/2024 +0.51% - - 7
F RB 6/27 2.0421 12/12/2024 +0.51% - - 11

Performance

1 Week  
+2.61%
1 Month  
+2.34%
3 Months  
+3.58%
YTD
  -5.03%
1 Year
  -5.03%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.9495 1.8982
1M High / 1M Low: 1.9734 1.8952
6M High / 6M Low: 2.1557 1.8201
High (YTD): 4/16/2024 2.1628
Low (YTD): 9/10/2024 1.8201
52W High: 4/16/2024 2.1628
52W Low: 9/10/2024 1.8201
Avg. price 1W:   1.9252
Avg. volume 1W:   1,291.1667
Avg. price 1M:   1.9256
Avg. volume 1M:   925.6522
Avg. price 6M:   1.9884
Avg. volume 6M:   282.4806
Avg. price 1Y:   2.0121
Avg. volume 1Y:   210.8103
Volatility 1M:   18.99%
Volatility 6M:   23.03%
Volatility 1Y:   20.63%
Volatility 3Y:   -