OverviewChartNews

Gasoline RBOB (RB October 2025)/  XFTTRBNYMETH  /  NYMEX ETH

2024-04-12 7:35:16 PM Chg. +0.0235 Bid8:34:55 AM Ask8:34:19 AM Open High Low Previous Close
2.1545USD +1.10% 2.0933 2.1604 2.1577 2.1577 2.1525 2.1310
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 2.1577
High: 2.1577
Low: 2.1525
Previous Close: 2.1310
Trades: 10
Settlement Price(2024-04-24): 2.1294
Change Settlement: +1.18%(+0.0251)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 5/24 2.7429 8:22 AM +0.33% 2.7390 2.7401 37,912
F RB 6/24 2.7147 8:35 AM +0.23% 2.7148 2.7153 126,397
F RB 7/24 2.6741 8:35 AM +0.21% 2.6739 2.6745 74,305
F RB 8/24 2.6228 7:42 AM +0.31% 2.6191 2.6198 33,988
F RB 9/24 2.5600 7:03 AM +0.28% 2.5568 2.5578 39,161
F RB 10/24 2.3570 6:45 AM +0.37% 2.3520 2.3536 22,971
F RB 11/24 2.2860 8:08 AM +0.10% 2.2772 2.2850 21,030
F RB 12/24 2.2385 8:29 AM +0.28% 2.2369 2.2383 27,935
F RB 1/25 2.2120 6:47 AM +0.18% 2.2012 2.2188 10,272
F RB 2/25 2.1894 2024-04-24 -0.34% 2.1892 2.2168 2,182
F RB 3/25 2.1637 2024-04-23 -0.24% 2.2052 2.2248 5,087
F RB 4/25 2.4089 2024-04-23 +0.62% 2.4052 2.4398 3,122
F RB 5/25 2.4125 2024-04-24 +1.25% 2.3959 2.4420 1,335
F RB 6/25 2.4082 2024-04-24 +0.30% 2.4046 2.4136 4,646
F RB 7/25 2.3771 2024-04-24 -0.76% 2.3563 2.4144 427
F RB 8/25 2.3551 2024-04-12 +0.90% 2.3186 2.3822 221
F RB 9/25 2.2611 2024-04-18 -2.33% 2.2761 2.3393 338
F RB 10/25 2.1545 2024-04-12 +1.10% 2.0933 2.1604 239
F RB 11/25 2.1226 2024-04-12 +1.11% 2.0595 2.1188 235
F RB 12/25 2.0771 2024-04-24 +1.25% 1.9900 - 1,602
F RB 1/26 2.0377 2024-03-21 -0.60% 2.0423 2.0912 97
F RB 2/26 2.0534 2024-03-21 +3.93% 2.0473 2.1065 20
F RB 3/26 2.0785 2024-03-21 +4.31% 2.0575 2.1267 16
F RB 4/26 2.3111 2024-04-03 +7.38% - - 15
F RB 5/26 2.1500 2023-12-06 +4.86% - - 7
F RB 6/26 2.1618 2023-12-12 +5.45% - - 13
F RB 7/26 2.1471 2023-12-12 -2.18% - - 7
F RB 8/26 2.1275 2023-12-12 -2.08% - - 5
F RB 9/26 2.0875 2023-12-12 - - - 5
F RB 10/26 1.9608 2023-12-12 - - - 9

Performance

1 Week  
+2.31%
1 Month  
+2.60%
3 Months  
+5.05%
YTD  
+5.05%
1 Year  
+0.68%
3 Years     -
5 Years     -
1W High / 1W Low: 2.1294 2.1058
1M High / 1M Low: 2.1628 2.1058
6M High / 6M Low: 2.1628 2.0509
High (YTD): 2024-04-16 2.1628
Low (YTD): 2024-03-21 2.1000
52W High: 2024-04-16 2.1628
52W Low: 2023-06-20 1.9200
Avg. price 1W:   2.1150
Avg. volume 1W:   0.0000
Avg. price 1M:   2.1285
Avg. volume 1M:   11
Avg. price 6M:   2.1197
Avg. volume 6M:   10.5833
Avg. price 1Y:   2.1043
Avg. volume 1Y:   9.8462
Volatility 1M:   15.92%
Volatility 6M:   6.26%
Volatility 1Y:   8.09%
Volatility 3Y:   -