HO (June 2025)/ NYMEX ETH
HO| 12/4/2024 10:41:11 PM | Chg. -0.0340 | Bid10:44:28 PM | Ask10:46:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1460USD | -1.56% | 2.1448 | 2.1462 | 2.1790 | 2.1972 | 2.1412 | 2.1800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 2.1790 |
|---|---|
| High: | 2.1972 |
| Low: | 2.1412 |
| Previous Close: | 2.1800 |
| Trades: | 2,207 |
| Settlement Price(12/4/2024): | 2.1433 |
| Change Settlement: | +0.13%(+0.0027) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.1690 | 10:46 PM | -2.03% | 2.1685 | 2.1695 | 116,997 | |
| F HO 2/25 | 2.1752 | 10:42 PM | -1.94% | 2.1748 | 2.1760 | 72,339 | |
| F HO 3/25 | 2.1684 | 10:46 PM | -1.82% | 2.1679 | 2.1689 | 55,015 | |
| F HO 4/25 | 2.1553 | 10:26 PM | -1.81% | 2.1552 | 2.1568 | 26,876 | |
| F HO 5/25 | 2.1485 | 10:26 PM | -1.68% | 2.1484 | 2.1497 | 16,375 | |
| F HO 6/25 | 2.1460 | 10:41 PM | -1.56% | 2.1448 | 2.1462 | 38,255 | |
| F HO 7/25 | 2.1516 | 10:36 PM | -1.46% | 2.1512 | 2.1538 | 7,885 | |
| F HO 8/25 | 2.1605 | 9:56 PM | -1.30% | 2.1576 | 2.1602 | 6,460 | |
| F HO 9/25 | 2.1705 | 9:15 PM | -1.26% | 2.1612 | 2.1748 | 8,367 | |
| F HO 10/25 | 2.1794 | 9:15 PM | -1.40% | 2.1692 | 2.1828 | 3,026 | |
| F HO 11/25 | 2.1830 | 10:40 PM | -1.50% | 2.1830 | 2.1888 | 3,983 | |
| F HO 12/25 | 2.1874 | 10:41 PM | -1.28% | 2.1856 | 2.1879 | 17,005 | |
| F HO 1/26 | 2.2234 | 12:00 AM | +1.54% | 2.1791 | 2.2112 | 2,743 | |
| F HO 2/26 | 2.2225 | 12:00 AM | +1.52% | 2.1748 | 2.2145 | 1,064 | |
| F HO 3/26 | 2.2133 | 12:00 AM | +1.49% | 2.1665 | 2.2049 | 1,459 | |
| F HO 4/26 | 2.1977 | 12:00 AM | +1.47% | 2.1679 | 2.1882 | 343 | |
| F HO 5/26 | 2.1874 | 12:00 AM | +1.44% | 2.1406 | 2.1804 | 396 | |
| F HO 6/26 | 2.1496 | 7:49 PM | -1.56% | 2.1491 | 2.1521 | 1,797 | |
| F HO 7/26 | 2.1788 | 12:00 AM | -0.17% | 2.1296 | 2.1747 | 90 | |
| F HO 8/26 | 2.1797 | 12:00 AM | +1.32% | 2.1268 | 2.1801 | 84 | |
| F HO 9/26 | 2.1817 | 12:00 AM | -0.18% | 2.1295 | 2.1813 | 139 | |
| F HO 10/26 | 2.1841 | 12:00 AM | +0.39% | 2.1501 | 2.1901 | 61 | |
| F HO 11/26 | 2.1820 | 12:00 AM | +1.23% | 2.1283 | 2.1853 | 57 | |
| F HO 12/26 | 2.1510 | 7:48 PM | -1.27% | 2.1300 | - | 4,809 | |
| F HO 1/27 | 2.1774 | 12:00 AM | +1.23% | 2.1316 | 2.1771 | 12 | |
| F HO 2/27 | 2.1777 | 12:00 AM | +1.23% | 2.1309 | - | 28 | |
| F HO 3/27 | 2.1670 | 12:00 AM | +1.24% | - | - | 4 | |
| F HO 4/27 | 2.1557 | 12:00 AM | +1.24% | - | - | 5 | |
| F HO 5/27 | 2.1486 | 12:00 AM | +1.24% | - | - | 6 | |
| F HO 6/27 | 2.1456 | 12:00 AM | +1.24% | - | - | 73 |
Performance
| 1 Week | -0.77% | ||
|---|---|---|---|
| 1 Month | -5.18% | ||
| 3 Months | -1.38% | ||
| YTD | -8.25% | ||
| 1 Year | -11.87% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1800 | 2.1422 |
|---|---|---|
| 1M High / 1M Low: | 2.2743 | 2.1422 |
| 6M High / 6M Low: | 2.5591 | 2.0999 |
| High (YTD): | 4/4/2024 | 2.5785 |
| Low (YTD): | 9/10/2024 | 2.0999 |
| 52W High: | 4/4/2024 | 2.5785 |
| 52W Low: | 9/10/2024 | 2.0999 |
| Avg. price 1W: | 2.1618 | |
| Avg. volume 1W: | 7,552.6000 | |
| Avg. price 1M: | 2.2061 | |
| Avg. volume 1M: | 8,794.5000 | |
| Avg. price 6M: | 2.3017 | |
| Avg. volume 6M: | 5,436.5420 | |
| Avg. price 1Y: | 2.3658 | |
| Avg. volume 1Y: | 3,157.2913 | |
| Volatility 1M: | 19.95% | |
| Volatility 6M: | 22.59% | |
| Volatility 1Y: | 19.34% | |
| Volatility 3Y: | - |
