Gasoline RBOB (RB December 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 5/22/2025 12:04:03 PM | Chg. -0.0210 | Bid12:15:22 PM | Ask12:15:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.7586USD | -1.18% | 1.7557 | 1.7572 | 1.7733 | 1.7781 | 1.7556 | 1.7796 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.7733 |
|---|---|
| High: | 1.7781 |
| Low: | 1.7556 |
| Previous Close: | 1.7796 |
| Trades: | 66 |
| Settlement Price(5/21/2025): | 1.7869 |
| Change Settlement: | -1.58%(-0.0283) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/25 | 2.1135 | 12:12 PM | -1.38% | 2.1148 | 2.1156 | 56,120 | |
| F RB 7/25 | 2.0708 | 12:15 PM | -1.24% | 2.0703 | 2.0710 | 125,002 | |
| F RB 8/25 | 2.0372 | 12:14 PM | -1.21% | 2.0357 | 2.0365 | 65,379 | |
| F RB 9/25 | 1.9968 | 12:14 PM | -1.17% | 1.9957 | 1.9961 | 62,049 | |
| F RB 10/25 | 1.8406 | 12:12 PM | -1.35% | 1.8418 | 1.8424 | 25,330 | |
| F RB 11/25 | 1.7928 | 12:00 PM | -1.20% | 1.7906 | 1.7918 | 16,070 | |
| F RB 12/25 | 1.7586 | 12:04 PM | -1.18% | 1.7557 | 1.7572 | 27,832 | |
| F RB 1/26 | 1.7443 | 9:23 AM | -1.64% | 1.7400 | 1.7508 | 7,406 | |
| F RB 2/26 | 1.7786 | 5/21/2025 | -0.29% | 1.7412 | 1.7568 | 2,394 | |
| F RB 3/26 | 1.7962 | 5/21/2025 | -0.42% | 1.7592 | 1.7748 | 1,940 | |
| F RB 4/26 | 1.9879 | 5/21/2025 | +0.31% | 1.9513 | 1.9698 | 1,739 | |
| F RB 5/26 | 1.9958 | 5/21/2025 | -0.34% | 1.9552 | 1.9848 | 1,649 | |
| F RB 6/26 | 1.9705 | 10:28 AM | -1.03% | 1.9595 | 1.9728 | 2,742 | |
| F RB 7/26 | 1.9789 | 5/21/2025 | -0.26% | 1.9290 | 1.9752 | 364 | |
| F RB 8/26 | 1.9584 | 5/21/2025 | -0.26% | 1.9077 | 1.9578 | 166 | |
| F RB 9/26 | 1.9297 | 5/21/2025 | -0.25% | 1.8826 | 1.9291 | 1,008 | |
| F RB 10/26 | 1.7937 | 5/21/2025 | -0.27% | 1.7402 | 1.8043 | 221 | |
| F RB 11/26 | 1.7617 | 5/21/2025 | -0.28% | 1.7177 | 1.7697 | 240 | |
| F RB 12/26 | 1.7176 | 9:30 AM | -1.34% | 1.7100 | - | 1,424 | |
| F RB 1/27 | 1.7387 | 5/21/2025 | -0.29% | 1.6969 | 1.7438 | 205 | |
| F RB 2/27 | 1.7522 | 5/21/2025 | -0.29% | - | 1.7637 | 15 | |
| F RB 3/27 | 1.7698 | 5/21/2025 | -0.29% | - | - | 11 | |
| F RB 4/27 | 1.9635 | 5/21/2025 | -0.26% | - | - | 16 | |
| F RB 5/27 | 1.9704 | 5/21/2025 | -0.26% | - | - | 107 | |
| F RB 6/27 | 1.9734 | 5/21/2025 | -0.26% | - | - | 39 | |
| F RB 7/27 | 1.9637 | 5/21/2025 | -0.26% | - | - | 9 | |
| F RB 8/27 | 1.9498 | 5/21/2025 | -0.26% | - | - | 6 | |
| F RB 9/27 | 1.9221 | 5/21/2025 | -0.26% | - | - | 6 | |
| F RB 10/27 | 1.7951 | 5/21/2025 | -0.28% | - | - | 11 | |
| F RB 11/27 | 1.7691 | 5/21/2025 | -0.29% | - | - | 13 |
Performance
| 1 Week | -0.85% | ||
|---|---|---|---|
| 1 Month | -1.01% | ||
| 3 Months | -8.55% | ||
| YTD | -6.61% | ||
| 1 Year | -12.29% | ||
| 3 Years | -17.09% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.7952 | 1.7737 |
|---|---|---|
| 1M High / 1M Low: | 1.8217 | 1.6934 |
| 6M High / 6M Low: | 2.0016 | 1.6708 |
| High (YTD): | 1/15/2025 | 2.0016 |
| Low (YTD): | 4/8/2025 | 1.6708 |
| 52W High: | 7/1/2024 | 2.0986 |
| 52W Low: | 4/8/2025 | 1.6708 |
| Avg. price 1W: | 1.7830 | |
| Avg. volume 1W: | 3,918 | |
| Avg. price 1M: | 1.7594 | |
| Avg. volume 1M: | 5,202.1364 | |
| Avg. price 6M: | 1.8583 | |
| Avg. volume 6M: | 3,749.7422 | |
| Avg. price 1Y: | 1.9062 | |
| Avg. volume 1Y: | 1,986.1719 | |
| Volatility 1M: | 22.97% | |
| Volatility 6M: | 22.20% | |
| Volatility 1Y: | 22.03% | |
| Volatility 3Y: | 19.53% |
