Platinum Futures ETH

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
F PL 9/24
990.000017/09/2024+18.3000+1.88%--994.8000990.0000
F PL 7/27
--------
F PL 7/26
-----3.49%---
F PL 7/25
1,006.000020/09/2024-10.2000-1.00%-3.73%-1,020.20001,002.0000
F PL 4/27
-----3.39%---
F PL 4/26
-----3.51%---
F PL 4/25
997.000020/09/2024-10.9000-1.08%-3.01%-1,014.1000995.0000
F PL 12/24
--------
F PL 11/24
982.800020/09/2024-8.6000-0.87%--997.9000980.3000
F PL 10/26
-----3.44%---
F PL 10/25
1,000.000018/09/2024-30.0000-2.91%-4.81%-1,008.40001,000.0000
F PL 10/24
980.100020/09/2024-9.2000-0.93%-2.66%+5.06%998.3000976.4000
F PL 1/27
-----3.42%---
F PL 1/26
-----3.54%---
F PL 1/25
990.100020/09/2024-8.6000-0.86%-2.81%+2.28%1,007.8000986.4000