HO (February 2026)/ NYMEX ETH
HO| 12/4/2024 12:00:00 AM | Chg. +0.0333 | Bid9:40:52 PM | Ask9:40:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2225USD | +1.52% | 2.1748 | 2.2146 | 2.2225 | 2.2225 | 2.2225 | 2.1892 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 2.2225 |
|---|---|
| High: | 2.2225 |
| Low: | 2.2225 |
| Previous Close: | 2.1892 |
| Trades: | - |
| Settlement Price(12/4/2024): | 2.1910 |
| Change Settlement: | +1.44%(+0.0315) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.1704 | 9:41 PM | -1.97% | 2.1700 | 2.1707 | 116,997 | |
| F HO 2/25 | 2.1767 | 9:40 PM | -1.87% | 2.1767 | 2.1774 | 72,339 | |
| F HO 3/25 | 2.1697 | 9:40 PM | -1.77% | 2.1695 | 2.1703 | 55,015 | |
| F HO 4/25 | 2.1588 | 9:14 PM | -1.65% | 2.1572 | 2.1589 | 26,876 | |
| F HO 5/25 | 2.1534 | 9:23 PM | -1.46% | 2.1506 | 2.1518 | 16,375 | |
| F HO 6/25 | 2.1474 | 9:40 PM | -1.50% | 2.1471 | 2.1484 | 38,255 | |
| F HO 7/25 | 2.1550 | 9:15 PM | -1.30% | 2.1535 | 2.1549 | 7,885 | |
| F HO 8/25 | 2.1619 | 9:15 PM | -1.24% | 2.1600 | 2.1619 | 6,460 | |
| F HO 9/25 | 2.1705 | 9:15 PM | -1.26% | 2.1632 | 2.1768 | 8,367 | |
| F HO 10/25 | 2.1794 | 9:15 PM | -1.40% | 2.1712 | 2.1868 | 3,026 | |
| F HO 11/25 | 2.1855 | 9:15 PM | -1.39% | 2.1772 | 2.1928 | 3,983 | |
| F HO 12/25 | 2.1900 | 9:15 PM | -1.16% | 2.1883 | 2.1898 | 17,005 | |
| F HO 1/26 | 2.2234 | 12:00 AM | +1.54% | 2.1792 | 2.2111 | 2,743 | |
| F HO 2/26 | 2.2225 | 12:00 AM | +1.52% | 2.1748 | 2.2146 | 1,064 | |
| F HO 3/26 | 2.2133 | 12:00 AM | +1.49% | 2.1665 | 2.2049 | 1,459 | |
| F HO 4/26 | 2.1977 | 12:00 AM | +1.47% | 2.1520 | 2.1882 | 343 | |
| F HO 5/26 | 2.1874 | 12:00 AM | +1.44% | 2.1405 | 2.1805 | 396 | |
| F HO 6/26 | 2.1496 | 7:49 PM | -1.56% | 2.1509 | 2.1536 | 1,797 | |
| F HO 7/26 | 2.1788 | 12:00 AM | -0.17% | 2.1296 | 2.1747 | 90 | |
| F HO 8/26 | 2.1797 | 12:00 AM | +1.32% | 2.1268 | 2.1801 | 84 | |
| F HO 9/26 | 2.1817 | 12:00 AM | -0.18% | 2.1295 | 2.1813 | 139 | |
| F HO 10/26 | 2.1841 | 12:00 AM | +0.39% | 2.1500 | 2.1900 | 61 | |
| F HO 11/26 | 2.1820 | 12:00 AM | +1.23% | 2.1282 | 2.1854 | 57 | |
| F HO 12/26 | 2.1510 | 7:48 PM | -1.27% | 2.1300 | - | 4,809 | |
| F HO 1/27 | 2.1774 | 12:00 AM | +1.23% | 2.1316 | 2.1770 | 12 | |
| F HO 2/27 | 2.1777 | 12:00 AM | +1.23% | 2.1309 | - | 28 | |
| F HO 3/27 | 2.1670 | 12:00 AM | +1.24% | - | - | 4 | |
| F HO 4/27 | 2.1557 | 12:00 AM | +1.24% | - | - | 5 | |
| F HO 5/27 | 2.1486 | 12:00 AM | +1.24% | - | - | 6 | |
| F HO 6/27 | 2.1456 | 12:00 AM | +1.24% | - | - | 73 |
Performance
| 1 Week | +0.87% | ||
|---|---|---|---|
| 1 Month | -3.57% | ||
| 3 Months | +0.89% | ||
| YTD | -6.90% | ||
| 1 Year | -15.17% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2034 | 2.1886 |
|---|---|---|
| 1M High / 1M Low: | 2.3152 | 2.1886 |
| 6M High / 6M Low: | 2.5211 | 2.1350 |
| High (YTD): | 7/3/2024 | 2.5211 |
| Low (YTD): | 9/11/2024 | 2.1350 |
| 52W High: | 7/3/2024 | 2.5211 |
| 52W Low: | 9/11/2024 | 2.1350 |
| Avg. price 1W: | 2.1948 | |
| Avg. volume 1W: | 5.2000 | |
| Avg. price 1M: | 2.2510 | |
| Avg. volume 1M: | 16.6364 | |
| Avg. price 6M: | 2.3147 | |
| Avg. volume 6M: | 19.8359 | |
| Avg. price 1Y: | 2.3399 | |
| Avg. volume 1Y: | 15.4368 | |
| Volatility 1M: | 13.77% | |
| Volatility 6M: | 19.92% | |
| Volatility 1Y: | 16.15% | |
| Volatility 3Y: | - |
