Gasoline RBOB (RB June 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 6/19/2025 7:07:37 PM | Chg. - | Bid9:00:49 AM | Ask9:01:36 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2013USD | - | 2.1787 | 2.1860 | 2.1873 | 2.2100 | 2.1710 | 2.1698 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2025 |
Quote data
| Open: | 2.1873 |
|---|---|
| High: | 2.2100 |
| Low: | 2.1710 |
| Previous Close: | 2.1698 |
| Trades: | 0 |
| Settlement Price(6/18/2025): | 2.1826 |
| Change Settlement: | +0.86%(+0.0187) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/25 | 2.3198 | 9:00 AM | +0.13% | 2.3196 | 2.3215 | 46,777 | |
| F RB 8/25 | 2.3004 | 9:01 AM | -0.09% | 2.3012 | 2.3020 | 111,190 | |
| F RB 9/25 | 2.2628 | 9:01 AM | -0.06% | 2.2630 | 2.2640 | 71,377 | |
| F RB 10/25 | 2.0976 | 9:00 AM | -0.03% | 2.0984 | 2.0992 | 33,364 | |
| F RB 11/25 | 2.0356 | 8:47 AM | -0.05% | 2.0373 | 2.0393 | 23,685 | |
| F RB 12/25 | 1.9916 | 8:47 AM | +0.05% | 1.9937 | 1.9951 | 32,454 | |
| F RB 1/26 | 1.9543 | 12:05 AM | 0.00% | 1.9652 | 1.9808 | 9,545 | |
| F RB 2/26 | 1.9843 | 6/19/2025 | - | 1.9672 | 1.9828 | 3,670 | |
| F RB 3/26 | 2.0136 | 6/19/2025 | - | 1.9792 | 1.9968 | 3,033 | |
| F RB 4/26 | 2.1820 | 6/18/2025 | - | 2.1732 | 2.1908 | 2,373 | |
| F RB 5/26 | 2.1869 | 6/18/2025 | - | 2.1802 | 2.2048 | 2,319 | |
| F RB 6/26 | 2.2013 | 6/19/2025 | - | 2.1787 | 2.1860 | 6,537 | |
| F RB 7/26 | 2.1610 | 6/18/2025 | - | 2.1402 | 2.1908 | 842 | |
| F RB 8/26 | 2.1404 | 6/18/2025 | - | 2.1130 | 2.1629 | 356 | |
| F RB 9/26 | 2.1002 | 6/18/2025 | - | 2.0829 | 2.1322 | 1,222 | |
| F RB 10/26 | 1.9635 | 6/18/2025 | - | 1.9305 | 2.0028 | 248 | |
| F RB 11/26 | 1.9282 | 6/18/2025 | - | 1.8986 | 1.9576 | 271 | |
| F RB 12/26 | 1.9262 | 6/19/2025 | - | 1.8983 | 1.9192 | 1,724 | |
| F RB 1/27 | 1.8998 | 6/18/2025 | - | 1.8731 | 1.9252 | 225 | |
| F RB 2/27 | 1.9101 | 6/18/2025 | - | 1.8795 | 1.9376 | 17 | |
| F RB 3/27 | 1.9259 | 6/18/2025 | - | - | - | 11 | |
| F RB 4/27 | 2.1175 | 6/18/2025 | - | - | - | 16 | |
| F RB 5/27 | 2.1218 | 6/18/2025 | - | - | - | 107 | |
| F RB 6/27 | 2.1212 | 6/18/2025 | - | - | - | 39 | |
| F RB 7/27 | 2.1094 | 6/18/2025 | - | - | - | 12 | |
| F RB 8/27 | 2.0933 | 6/18/2025 | - | - | - | 6 | |
| F RB 9/27 | 2.0631 | 6/18/2025 | - | - | - | 6 | |
| F RB 10/27 | 1.9339 | 6/18/2025 | - | - | - | 11 | |
| F RB 11/27 | 1.9054 | 6/18/2025 | - | - | - | 13 | |
| F RB 12/27 | 1.8867 | 6/18/2025 | - | - | - | 77 |
Performance
| 1 Week | +3.53% | ||
|---|---|---|---|
| 1 Month | +11.17% | ||
| 3 Months | +7.77% | ||
| YTD | +7.19% | ||
| 1 Year | -3.59% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1698 | 2.1210 |
|---|---|---|
| 1M High / 1M Low: | 2.1698 | 1.9258 |
| 6M High / 6M Low: | 2.1731 | 1.9027 |
| High (YTD): | 1/16/2025 | 2.1731 |
| Low (YTD): | 5/5/2025 | 1.9027 |
| 52W High: | 7/1/2024 | 2.3111 |
| 52W Low: | 5/5/2025 | 1.9027 |
| Avg. price 1W: | 2.1445 | |
| Avg. volume 1W: | 2,552 | |
| Avg. price 1M: | 2.0155 | |
| Avg. volume 1M: | 759.3636 | |
| Avg. price 6M: | 2.0448 | |
| Avg. volume 6M: | 217.0320 | |
| Avg. price 1Y: | 2.0916 | |
| Avg. volume 1Y: | 106.8627 | |
| Volatility 1M: | 21.40% | |
| Volatility 6M: | 19.10% | |
| Volatility 1Y: | 19.36% | |
| Volatility 3Y: | - |
