OverviewChartNews

Gasoline RBOB (RB May 2026)/  XFTTRBNYMETH  /  NYMEX ETH

6/20/2025 8:05:33 PM Chg. +0.0029 Bid10:59:59 PM Ask10:59:59 PM Open High Low Previous Close
2.1898USD +0.13% 2.1652 2.2098 2.1805 2.1898 2.1805 2.1869
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/3/2025

Quote data

Open: 2.1805
High: 2.1898
Low: 2.1805
Previous Close: 2.1869
Trades: 6
Settlement Price(6/20/2025): 2.1937
Change Settlement: -0.18%(-0.0039)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/25 2.3360 6/20/2025 +0.83% 2.3349 2.3381 46,777
F RB 8/25 2.3179 6/20/2025 +0.67% 2.3174 2.3186 111,190
F RB 9/25 2.2786 6/20/2025 +0.64% 2.2778 2.2824 71,377
F RB 10/25 2.1117 6/20/2025 +0.64% 2.1005 2.1142 33,364
F RB 11/25 2.0516 6/20/2025 +0.73% 2.0394 2.0545 23,685
F RB 12/25 2.0098 6/20/2025 +0.96% 1.9940 2.0117 32,454
F RB 1/26 1.9841 6/20/2025 +1.52% 1.9732 1.9968 9,545
F RB 2/26 1.9865 6/20/2025 +0.11% 1.9672 1.9988 3,670
F RB 3/26 1.9939 6/20/2025 -0.98% 1.9852 2.0128 3,033
F RB 4/26 2.1880 6/20/2025 +0.27% 2.1692 2.2028 2,373
F RB 5/26 2.1898 6/20/2025 +0.13% 2.1652 2.2098 2,319
F RB 6/26 2.1903 6/20/2025 -0.50% 2.1532 2.1916 6,537
F RB 7/26 2.1610 6/18/2025 - 2.1372 2.2048 842
F RB 8/26 2.1370 6/20/2025 -0.16% 2.1092 2.1848 356
F RB 9/26 2.1070 6/20/2025 +0.32% 2.0792 2.1508 1,222
F RB 10/26 1.9635 6/18/2025 - 1.9272 2.0148 248
F RB 11/26 1.9282 6/18/2025 - 1.9001 1.9698 271
F RB 12/26 1.9077 6/20/2025 -0.96% - - 1,724
F RB 1/27 1.8998 6/18/2025 - 1.6900 1.9385 225
F RB 2/27 1.9101 6/18/2025 - 1.8828 1.9514 17
F RB 3/27 1.9259 6/18/2025 - - - 11
F RB 4/27 2.1175 6/18/2025 - - - 16
F RB 5/27 2.1218 6/18/2025 - - - 107
F RB 6/27 2.1212 6/18/2025 - - - 39
F RB 7/27 2.1094 6/18/2025 - - - 12
F RB 8/27 2.0933 6/18/2025 - - - 6
F RB 9/27 2.0631 6/18/2025 - - - 6
F RB 10/27 1.9339 6/18/2025 - - - 11
F RB 11/27 1.9054 6/18/2025 - - - 13
F RB 12/27 1.8867 6/18/2025 - 1.7300 1.9134 77

Performance

1 Week  
+2.85%
1 Month  
+10.48%
3 Months  
+5.61%
YTD  
+6.15%
1 Year
  -4.30%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1898 2.0986
1M High / 1M Low: 2.1898 1.9280
6M High / 6M Low: 2.1898 1.8799
High (YTD): 6/20/2025 2.1898
Low (YTD): 4/9/2025 1.8799
52W High: 7/1/2024 2.3189
52W Low: 4/9/2025 1.8799
Avg. price 1W:   2.1644
Avg. volume 1W:   596
Avg. price 1M:   2.0332
Avg. volume 1M:   351.9524
Avg. price 6M:   2.0538
Avg. volume 6M:   87.9920
Avg. price 1Y:   2.0979
Avg. volume 1Y:   43.5787
Volatility 1M:   23.47%
Volatility 6M:   19.99%
Volatility 1Y:   19.73%
Volatility 3Y:   -