Gasoline RBOB (RB August 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/25/2025 12:00:00 AM | Chg. +0.0056 | Bid10:50:13 PM | Ask10:50:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.9678USD | +0.29% | - | - | 1.9678 | 1.9678 | 1.9678 | 1.9622 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.9678 |
|---|---|
| High: | 1.9678 |
| Low: | 1.9678 |
| Previous Close: | 1.9622 |
| Trades: | - |
| Settlement Price(4/25/2025): | 1.9678 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/25 | 2.1213 | 4/25/2025 | +0.60% | 2.1205 | 2.1225 | 26,827 | |
| F RB 6/25 | 2.1105 | 4/25/2025 | +0.54% | 2.1102 | 2.1110 | 122,156 | |
| F RB 7/25 | 2.0893 | 4/25/2025 | +0.54% | 2.0881 | 2.0903 | 70,704 | |
| F RB 8/25 | 2.0605 | 4/25/2025 | +0.51% | 2.0054 | 2.0621 | 47,085 | |
| F RB 9/25 | 2.0254 | 4/25/2025 | +0.62% | 2.0173 | 2.0241 | 47,348 | |
| F RB 10/25 | 1.8671 | 4/25/2025 | +0.59% | 1.8550 | 1.8716 | 23,396 | |
| F RB 11/25 | 1.8252 | 4/25/2025 | +0.88% | 1.8132 | 1.8322 | 14,656 | |
| F RB 12/25 | 1.7912 | 4/25/2025 | +0.51% | 1.7906 | 1.7939 | 27,435 | |
| F RB 1/26 | 1.7784 | 4/25/2025 | +0.41% | 1.7692 | 1.7876 | 5,755 | |
| F RB 2/26 | 1.7824 | 4/25/2025 | +0.88% | 1.7712 | 1.8028 | 1,246 | |
| F RB 3/26 | 1.8006 | 4/25/2025 | +0.41% | 1.7902 | 1.8150 | 1,256 | |
| F RB 4/26 | 1.9934 | 4/25/2025 | -0.05% | 1.9802 | 2.0298 | 1,158 | |
| F RB 5/26 | 1.9964 | 4/25/2025 | -0.17% | 1.9812 | 2.0408 | 1,148 | |
| F RB 6/26 | 2.0014 | 4/25/2025 | +0.28% | 1.9786 | 2.0082 | 1,632 | |
| F RB 7/26 | 1.9881 | 4/25/2025 | +0.32% | - | - | 193 | |
| F RB 8/26 | 1.9678 | 4/25/2025 | +0.29% | - | - | 60 | |
| F RB 9/26 | 1.9393 | 4/25/2025 | +0.32% | - | - | 712 | |
| F RB 10/26 | 1.8093 | 4/25/2025 | +0.46% | - | - | 96 | |
| F RB 11/26 | 1.7766 | 4/25/2025 | +0.47% | - | - | 66 | |
| F RB 12/26 | 1.7577 | 4/25/2025 | +0.55% | 1.4875 | 1.7636 | 1,514 | |
| F RB 1/27 | 1.7555 | 4/25/2025 | +0.49% | - | - | 154 | |
| F RB 2/27 | 1.7677 | 4/25/2025 | +0.49% | - | - | 15 | |
| F RB 3/27 | 1.7853 | 4/25/2025 | +0.48% | - | - | 11 | |
| F RB 4/27 | 1.9782 | 4/25/2025 | +0.44% | - | - | 16 | |
| F RB 5/27 | 1.9865 | 4/25/2025 | +0.43% | - | - | 104 | |
| F RB 6/27 | 1.9938 | 4/25/2025 | +0.43% | - | - | 34 | |
| F RB 7/27 | 1.9830 | 4/25/2025 | +0.44% | - | - | 9 | |
| F RB 8/27 | 1.9689 | 4/25/2025 | +0.44% | - | - | 5 | |
| F RB 9/27 | 1.9409 | 4/25/2025 | +0.45% | - | - | 5 | |
| F RB 10/27 | 1.8135 | 4/25/2025 | +0.48% | - | - | 9 |
Performance
| 1 Week | -0.27% | ||
|---|---|---|---|
| 1 Month | -5.18% | ||
| 3 Months | -5.14% | ||
| YTD | -2.46% | ||
| 1 Year | -12.72% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9678 | 1.9338 |
|---|---|---|
| 1M High / 1M Low: | 2.1090 | 1.8521 |
| 6M High / 6M Low: | 2.1294 | 1.8521 |
| High (YTD): | 1/16/2025 | 2.1294 |
| Low (YTD): | 4/9/2025 | 1.8521 |
| 52W High: | 7/1/2024 | 2.2627 |
| 52W Low: | 4/9/2025 | 1.8521 |
| Avg. price 1W: | 1.9544 | |
| Avg. volume 1W: | 4.4000 | |
| Avg. price 1M: | 1.9703 | |
| Avg. volume 1M: | 4.2857 | |
| Avg. price 6M: | 2.0291 | |
| Avg. volume 6M: | .9291 | |
| Avg. price 1Y: | 2.0854 | |
| Avg. volume 1Y: | .4664 | |
| Volatility 1M: | 28.49% | |
| Volatility 6M: | 16.93% | |
| Volatility 1Y: | 18.18% | |
| Volatility 3Y: | - |
