Gasoline RBOB (RB August 2026)/  XFTTRBNYMETH  /  NYMEX ETH

4/25/2025 12:00:00 AM Chg. +0.0056 Bid10:50:13 PM Ask10:50:13 PM Open High Low Previous Close
1.9678USD +0.29% - - 1.9678 1.9678 1.9678 1.9622
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 1.9678
High: 1.9678
Low: 1.9678
Previous Close: 1.9622
Trades: -
Settlement Price(4/25/2025): 1.9678
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 5/25 2.1213 4/25/2025 +0.60% 2.1205 2.1225 26,827
F RB 6/25 2.1105 4/25/2025 +0.54% 2.1102 2.1110 122,156
F RB 7/25 2.0893 4/25/2025 +0.54% 2.0881 2.0903 70,704
F RB 8/25 2.0605 4/25/2025 +0.51% 2.0054 2.0621 47,085
F RB 9/25 2.0254 4/25/2025 +0.62% 2.0173 2.0241 47,348
F RB 10/25 1.8671 4/25/2025 +0.59% 1.8550 1.8716 23,396
F RB 11/25 1.8252 4/25/2025 +0.88% 1.8132 1.8322 14,656
F RB 12/25 1.7912 4/25/2025 +0.51% 1.7906 1.7939 27,435
F RB 1/26 1.7784 4/25/2025 +0.41% 1.7692 1.7876 5,755
F RB 2/26 1.7824 4/25/2025 +0.88% 1.7712 1.8028 1,246
F RB 3/26 1.8006 4/25/2025 +0.41% 1.7902 1.8150 1,256
F RB 4/26 1.9934 4/25/2025 -0.05% 1.9802 2.0298 1,158
F RB 5/26 1.9964 4/25/2025 -0.17% 1.9812 2.0408 1,148
F RB 6/26 2.0014 4/25/2025 +0.28% 1.9786 2.0082 1,632
F RB 7/26 1.9881 4/25/2025 +0.32% - - 193
F RB 8/26 1.9678 4/25/2025 +0.29% - - 60
F RB 9/26 1.9393 4/25/2025 +0.32% - - 712
F RB 10/26 1.8093 4/25/2025 +0.46% - - 96
F RB 11/26 1.7766 4/25/2025 +0.47% - - 66
F RB 12/26 1.7577 4/25/2025 +0.55% 1.4875 1.7636 1,514
F RB 1/27 1.7555 4/25/2025 +0.49% - - 154
F RB 2/27 1.7677 4/25/2025 +0.49% - - 15
F RB 3/27 1.7853 4/25/2025 +0.48% - - 11
F RB 4/27 1.9782 4/25/2025 +0.44% - - 16
F RB 5/27 1.9865 4/25/2025 +0.43% - - 104
F RB 6/27 1.9938 4/25/2025 +0.43% - - 34
F RB 7/27 1.9830 4/25/2025 +0.44% - - 9
F RB 8/27 1.9689 4/25/2025 +0.44% - - 5
F RB 9/27 1.9409 4/25/2025 +0.45% - - 5
F RB 10/27 1.8135 4/25/2025 +0.48% - - 9

Performance

1 Week
  -0.27%
1 Month
  -5.18%
3 Months
  -5.14%
YTD
  -2.46%
1 Year
  -12.72%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.9678 1.9338
1M High / 1M Low: 2.1090 1.8521
6M High / 6M Low: 2.1294 1.8521
High (YTD): 1/16/2025 2.1294
Low (YTD): 4/9/2025 1.8521
52W High: 7/1/2024 2.2627
52W Low: 4/9/2025 1.8521
Avg. price 1W:   1.9544
Avg. volume 1W:   4.4000
Avg. price 1M:   1.9703
Avg. volume 1M:   4.2857
Avg. price 6M:   2.0291
Avg. volume 6M:   .9291
Avg. price 1Y:   2.0854
Avg. volume 1Y:   .4664
Volatility 1M:   28.49%
Volatility 6M:   16.93%
Volatility 1Y:   18.18%
Volatility 3Y:   -