HO (November 2024)/  NYMEX ETH

8/8/2022 10:18:16 PM Chg. +0.0309 Open High Low Previous Close
2.5990USD +1.20% 2.5990 2.5990 2.5990 2.5681
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.5990
High: 2.5990
Low: 2.5990
Previous Close: 2.5681
Trades: 1
Settlement Price(8/11/2022): 2.7068
Change Settlement: -3.98%(-0.1078)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 9/22 3.5295 8:06 PM +1.24% 3.5287 3.5300 52,091
F HO 10/22 3.4951 8:06 PM +1.19% 3.4954 3.4970 51,863
F HO 11/22 3.4506 8:06 PM +1.08% 3.4489 3.4526 29,701
F HO 12/22 3.4051 8:06 PM +0.98% 3.4031 3.4116 38,957
F HO 1/23 3.3648 8:06 PM +0.79% 3.3639 3.3730 19,987
F HO 2/23 3.3116 8:06 PM +0.75% 3.3070 3.3133 13,516
F HO 3/23 3.2391 8:04 PM +0.40% 3.2415 3.2490 18,413
F HO 4/23 3.1757 7:39 PM +0.80% 3.1630 3.1750 23,499
F HO 5/23 3.1256 7:39 PM +0.57% 3.1090 3.1230 6,029
F HO 6/23 3.0828 7:58 PM +0.38% 3.0690 3.0850 12,884
F HO 7/23 3.0450 5:24 PM -0.03% 2.9509 - 2,743
F HO 8/23 3.0200 6:13 PM -0.01% 2.9334 - 1,606
F HO 9/23 3.0065 8/11/2022 +2.33% 2.9737 3.0172 1,686
F HO 10/23 2.9725 8/11/2022 +3.93% 2.9427 2.9999 872
F HO 11/23 2.8130 8/8/2022 +0.22% 2.9164 2.9713 750
F HO 12/23 2.9210 6:43 PM -0.20% 2.9075 2.9290 11,990
F HO 1/24 2.8560 8/9/2022 +2.02% 2.8659 2.9260 738
F HO 2/24 2.9334 7/27/2022 +7.85% 2.8546 2.9090 124
F HO 3/24 2.8709 7/29/2022 -0.63% 2.8184 2.8800 299
F HO 4/24 2.7220 8/8/2022 +0.86% 2.7669 2.8536 71
F HO 5/24 2.8075 7/26/2022 +0.95% 2.7218 2.8362 25
F HO 6/24 2.7800 8/11/2022 +1.83% - - 754
F HO 7/24 2.6740 8/8/2022 +1.23% - - 9
F HO 8/24 2.6314 8/5/2022 -0.72% - - 9
F HO 9/24 2.6208 8/5/2022 -4.31% - - 100
F HO 10/24 2.5990 8/5/2022 -5.23% 2.5290 - 10
F HO 11/24 2.5990 8/8/2022 +1.20% - - 6
F HO 12/24 2.6053 8/9/2022 +2.30% 2.6141 2.6871 2,244
F HO 1/25 - - - 2.4835 - 2
F HO 2/25 2.6877 6/22/2022 - - - 1

Performance

1 Week
  -5.15%
1 Month
  -5.15%
3 Months  
+54.93%
YTD  
+54.93%
1 Year  
+54.93%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 2.7400 2.7400
High (YTD): 6/22/2022 2.7400
Low (YTD): 6/22/2022 2.7400
52W High: 6/22/2022 2.7400
52W Low: 6/22/2022 2.7400
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   2.7400
Avg. volume 6M:   1
Avg. price 1Y:   2.7400
Avg. volume 1Y:   1
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -