OverviewChartNews

HO (March 2025)/  NYMEX ETH

12/4/2024 10:23:02 PM Chg. -0.0409 Bid10:24:52 PM Ask10:24:52 PM Open High Low Previous Close
2.1678USD -1.85% 2.1677 2.1686 2.2083 2.2277 2.1637 2.2087
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 2.2083
High: 2.2277
Low: 2.1637
Previous Close: 2.2087
Trades: 5,363
Settlement Price(12/4/2024): 2.1667
Change Settlement: +0.05%(+0.0011)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 1/25 2.1689 10:23 PM -2.04% 2.1684 2.1690 116,997
F HO 2/25 2.1752 10:21 PM -1.94% 2.1749 2.1757 72,339
F HO 3/25 2.1678 10:23 PM -1.85% 2.1677 2.1686 55,015
F HO 4/25 2.1577 9:56 PM -1.70% 2.1554 2.1562 26,876
F HO 5/25 2.1508 9:56 PM -1.57% 2.1485 2.1494 16,375
F HO 6/25 2.1452 10:23 PM -1.60% 2.1450 2.1460 38,255
F HO 7/25 2.1541 9:56 PM -1.34% 2.1519 2.1527 7,885
F HO 8/25 2.1605 9:56 PM -1.30% 2.1585 2.1595 6,460
F HO 9/25 2.1705 9:15 PM -1.26% 2.1612 2.1748 8,367
F HO 10/25 2.1794 9:15 PM -1.40% 2.1692 2.1848 3,026
F HO 11/25 2.1855 9:15 PM -1.39% 2.1752 2.1908 3,983
F HO 12/25 2.1886 9:59 PM -1.23% 2.1861 2.1875 17,005
F HO 1/26 2.2234 12:00 AM +1.54% 2.1791 2.2111 2,743
F HO 2/26 2.2225 12:00 AM +1.52% 2.1748 2.2146 1,064
F HO 3/26 2.2133 12:00 AM +1.49% 2.1665 2.2050 1,459
F HO 4/26 2.1977 12:00 AM +1.47% 2.1521 2.1882 343
F HO 5/26 2.1874 12:00 AM +1.44% 2.1406 2.1804 396
F HO 6/26 2.1496 7:49 PM -1.56% 2.1489 2.1519 1,797
F HO 7/26 2.1788 12:00 AM -0.17% 2.1295 2.1747 90
F HO 8/26 2.1797 12:00 AM +1.32% 2.1267 2.1801 84
F HO 9/26 2.1817 12:00 AM -0.18% 2.1296 2.1813 139
F HO 10/26 2.1841 12:00 AM +0.39% 2.1500 2.1900 61
F HO 11/26 2.1820 12:00 AM +1.23% 2.1282 2.1853 57
F HO 12/26 2.1510 7:48 PM -1.27% 2.1300 - 4,809
F HO 1/27 2.1774 12:00 AM +1.23% 2.1317 2.1770 12
F HO 2/27 2.1777 12:00 AM +1.23% 2.1309 - 28
F HO 3/27 2.1670 12:00 AM +1.24% - - 4
F HO 4/27 2.1557 12:00 AM +1.24% - - 5
F HO 5/27 2.1486 12:00 AM +1.24% - - 6
F HO 6/27 2.1456 12:00 AM +1.24% - - 73

Performance

1 Week
  -1.35%
1 Month
  -5.22%
3 Months
  -1.25%
YTD
  -9.68%
1 Year
  -11.97%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2087 2.1709
1M High / 1M Low: 2.3003 2.1709
6M High / 6M Low: 2.6150 2.1056
High (YTD): 4/4/2024 2.6457
Low (YTD): 9/10/2024 2.1056
52W High: 4/4/2024 2.6457
52W Low: 9/10/2024 2.1056
Avg. price 1W:   2.1941
Avg. volume 1W:   15,763
Avg. price 1M:   2.2345
Avg. volume 1M:   16,586.2273
Avg. price 6M:   2.3320
Avg. volume 6M:   8,325.7328
Avg. price 1Y:   2.4049
Avg. volume 1Y:   4,938.1535
Volatility 1M:   21.35%
Volatility 6M:   24.46%
Volatility 1Y:   21.21%
Volatility 3Y:   -