HO (April 2026)/ NYMEX ETH
HO| 2024-04-02 6:27:56 PM | Chg. +0.1007 | Bid7:06:22 AM | Ask7:06:20 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4381USD | +4.31% | 2.3395 | 2.4333 | 2.4381 | 2.4381 | 2.4381 | 2.3374 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4381 |
|---|---|
| High: | 2.4381 |
| Low: | 2.4381 |
| Previous Close: | 2.3374 |
| Trades: | 2 |
| Settlement Price(2024-04-24): | 2.3971 |
| Change Settlement: | +1.71%(+0.0410) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2.5591 | 6:55 AM | +0.14% | 2.5583 | 2.5596 | 24,059 | |
| F HO 6/24 | 2.5684 | 7:06 AM | +0.15% | 2.5678 | 2.5682 | 89,509 | |
| F HO 7/24 | 2.5762 | 7:06 AM | +0.22% | 2.5752 | 2.5760 | 44,334 | |
| F HO 8/24 | 2.5833 | 7:06 AM | +0.19% | 2.5825 | 2.5831 | 31,599 | |
| F HO 9/24 | 2.5887 | 4:34 AM | +0.14% | 2.5890 | 2.5899 | 42,932 | |
| F HO 10/24 | 2.5855 | 2:35 AM | -0.19% | 2.5941 | 2.5953 | 23,574 | |
| F HO 11/24 | 2.5880 | 2024-04-24 | -0.38% | 2.5852 | 2.5936 | 22,367 | |
| F HO 12/24 | 2.5839 | 6:35 AM | +0.12% | 2.5845 | 2.5859 | 37,261 | |
| F HO 1/25 | 2.5777 | 2024-04-24 | -0.30% | 2.5732 | 2.5815 | 11,307 | |
| F HO 2/25 | 2.5593 | 3:11 AM | -0.24% | 2.5670 | 2.5694 | 5,526 | |
| F HO 3/25 | 2.5429 | 3:13 AM | -0.05% | 2.5412 | 2.5517 | 6,249 | |
| F HO 4/25 | 2.5206 | 3:13 AM | -0.06% | 2.5092 | 2.5368 | 4,381 | |
| F HO 5/25 | 2.4960 | 2024-04-24 | -0.50% | 2.4820 | 2.5227 | 1,712 | |
| F HO 6/25 | 2.4826 | 2024-04-24 | -0.32% | 2.4832 | 2.4956 | 7,454 | |
| F HO 7/25 | 2.4755 | 2024-04-24 | +0.43% | 2.4564 | 2.5024 | 864 | |
| F HO 8/25 | 2.4700 | 2024-04-24 | +0.45% | 2.4465 | 2.4996 | 434 | |
| F HO 9/25 | 2.4636 | 2024-04-24 | +0.19% | 2.4438 | 2.4945 | 721 | |
| F HO 10/25 | 2.4593 | 2024-04-24 | +0.18% | 2.4340 | 2.4965 | 342 | |
| F HO 11/25 | 2.4517 | 2024-04-24 | +0.25% | 2.4285 | 2.4856 | 262 | |
| F HO 12/25 | 2.4435 | 2024-04-24 | -0.29% | 2.4451 | 2.4505 | 7,346 | |
| F HO 1/26 | 2.4377 | 2024-04-24 | +0.24% | 2.4131 | 2.4614 | 221 | |
| F HO 2/26 | 2.4150 | 2024-04-18 | -3.01% | 2.3996 | 2.4546 | 38 | |
| F HO 3/26 | 2.3484 | 2024-03-04 | -0.60% | 2.3629 | 2.4439 | 140 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.3395 | 2.4333 | 11 | |
| F HO 5/26 | 2.3574 | 2024-02-16 | -0.76% | 2.3173 | 2.4266 | 7 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.2023 | 2.4276 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.1929 | 2.4334 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.1855 | 2.4295 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.1702 | 2.4385 | 6 |
Performance
| 1 Week | +2.18% | ||
|---|---|---|---|
| 1 Month | +4.31% | ||
| 3 Months | +4.31% | ||
| YTD | +4.64% | ||
| 1 Year | +0.38% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.4044 | 2.3844 |
|---|---|---|
| 1M High / 1M Low: | 2.4651 | 2.3844 |
| 6M High / 6M Low: | 2.4651 | 2.3300 |
| High (YTD): | 2024-04-12 | 2.4651 |
| Low (YTD): | 2024-01-15 | 2.3374 |
| 52W High: | 2024-04-12 | 2.4651 |
| 52W Low: | 2023-06-20 | 2.2200 |
| Avg. price 1W: | 2.3920 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.4182 | |
| Avg. volume 1M: | .2000 | |
| Avg. price 6M: | 2.4041 | |
| Avg. volume 6M: | .4167 | |
| Avg. price 1Y: | 2.3900 | |
| Avg. volume 1Y: | .4615 | |
| Volatility 1M: | 11.32% | |
| Volatility 6M: | 8.37% | |
| Volatility 1Y: | 7.50% | |
| Volatility 3Y: | - |
