HO (August 2025)/ NYMEX ETH
HO| 12/4/2024 9:56:49 PM | Chg. -0.0285 | Bid10:37:41 PM | Ask10:35:57 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1605USD | -1.30% | 2.1578 | 2.1594 | 2.1888 | 2.1985 | 2.1555 | 2.1890 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 2.1888 |
|---|---|
| High: | 2.1985 |
| Low: | 2.1555 |
| Previous Close: | 2.1890 |
| Trades: | 306 |
| Settlement Price(12/4/2024): | 2.1570 |
| Change Settlement: | +0.16%(+0.0035) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.1680 | 10:36 PM | -2.08% | 2.1674 | 2.1682 | 116,997 | |
| F HO 2/25 | 2.1750 | 10:36 PM | -1.95% | 2.1743 | 2.1752 | 72,339 | |
| F HO 3/25 | 2.1678 | 10:36 PM | -1.85% | 2.1668 | 2.1678 | 55,015 | |
| F HO 4/25 | 2.1553 | 10:26 PM | -1.81% | 2.1546 | 2.1557 | 26,876 | |
| F HO 5/25 | 2.1485 | 10:26 PM | -1.68% | 2.1476 | 2.1503 | 16,375 | |
| F HO 6/25 | 2.1450 | 10:26 PM | -1.61% | 2.1445 | 2.1455 | 38,255 | |
| F HO 7/25 | 2.1516 | 10:36 PM | -1.46% | 2.1509 | 2.1530 | 7,885 | |
| F HO 8/25 | 2.1605 | 9:56 PM | -1.30% | 2.1578 | 2.1594 | 6,460 | |
| F HO 9/25 | 2.1705 | 9:15 PM | -1.26% | 2.1612 | 2.1748 | 8,367 | |
| F HO 10/25 | 2.1794 | 9:15 PM | -1.40% | 2.1692 | 2.1828 | 3,026 | |
| F HO 11/25 | 2.1855 | 9:15 PM | -1.39% | 2.1752 | 2.1888 | 3,983 | |
| F HO 12/25 | 2.1886 | 9:59 PM | -1.23% | 2.1855 | 2.1873 | 17,005 | |
| F HO 1/26 | 2.2234 | 12:00 AM | +1.54% | 2.1791 | 2.2111 | 2,743 | |
| F HO 2/26 | 2.2225 | 12:00 AM | +1.52% | 2.1748 | 2.2145 | 1,064 | |
| F HO 3/26 | 2.2133 | 12:00 AM | +1.49% | 2.1665 | 2.2049 | 1,459 | |
| F HO 4/26 | 2.1977 | 12:00 AM | +1.47% | 2.1520 | 2.1883 | 343 | |
| F HO 5/26 | 2.1874 | 12:00 AM | +1.44% | 2.1405 | 2.1804 | 396 | |
| F HO 6/26 | 2.1496 | 7:49 PM | -1.56% | 2.1482 | 2.1512 | 1,797 | |
| F HO 7/26 | 2.1788 | 12:00 AM | -0.17% | 2.1296 | 2.1747 | 90 | |
| F HO 8/26 | 2.1797 | 12:00 AM | +1.32% | 2.1267 | 2.1801 | 84 | |
| F HO 9/26 | 2.1817 | 12:00 AM | -0.18% | 2.1295 | 2.1813 | 139 | |
| F HO 10/26 | 2.1841 | 12:00 AM | +0.39% | 2.1501 | 2.1900 | 61 | |
| F HO 11/26 | 2.1820 | 12:00 AM | +1.23% | 2.1282 | 2.1853 | 57 | |
| F HO 12/26 | 2.1510 | 7:48 PM | -1.27% | 2.1300 | - | 4,809 | |
| F HO 1/27 | 2.1774 | 12:00 AM | +1.23% | 2.1316 | 2.1770 | 12 | |
| F HO 2/27 | 2.1777 | 12:00 AM | +1.23% | 2.1310 | - | 28 | |
| F HO 3/27 | 2.1670 | 12:00 AM | +1.24% | - | - | 4 | |
| F HO 4/27 | 2.1557 | 12:00 AM | +1.24% | - | - | 5 | |
| F HO 5/27 | 2.1486 | 12:00 AM | +1.24% | - | - | 6 | |
| F HO 6/27 | 2.1456 | 12:00 AM | +1.24% | - | - | 73 |
Performance
| 1 Week | -0.52% | ||
|---|---|---|---|
| 1 Month | -5.05% | ||
| 3 Months | -1.10% | ||
| YTD | -7.87% | ||
| 1 Year | -10.69% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1890 | 2.1555 |
|---|---|---|
| 1M High / 1M Low: | 2.2855 | 2.1555 |
| 6M High / 6M Low: | 2.5569 | 2.1154 |
| High (YTD): | 7/3/2024 | 2.5569 |
| Low (YTD): | 9/10/2024 | 2.1154 |
| 52W High: | 7/3/2024 | 2.5569 |
| 52W Low: | 9/10/2024 | 2.1154 |
| Avg. price 1W: | 2.1701 | |
| Avg. volume 1W: | 947.8000 | |
| Avg. price 1M: | 2.2164 | |
| Avg. volume 1M: | 1,147.9545 | |
| Avg. price 6M: | 2.3071 | |
| Avg. volume 6M: | 618.1172 | |
| Avg. price 1Y: | 2.3470 | |
| Avg. volume 1Y: | 434.6440 | |
| Volatility 1M: | 18.99% | |
| Volatility 6M: | 21.65% | |
| Volatility 1Y: | 18.16% | |
| Volatility 3Y: | - |
