HO (August 2025)/ NYMEX ETH
HO| 2024-04-25 9:44:31 PM | Chg. +0.0175 | Bid12:20:53 PM | Ask12:19:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4875USD | +0.71% | 2.4648 | 2.5146 | 2.4875 | 2.4875 | 2.4875 | 2.4700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4875 |
|---|---|
| High: | 2.4875 |
| Low: | 2.4875 |
| Previous Close: | 2.4700 |
| Trades: | 1 |
| Settlement Price(2024-04-25): | 2.4772 |
| Change Settlement: | +0.42%(+0.0103) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2.5682 | 12:19 PM | +0.42% | 2.5682 | 2.5692 | 17,142 | |
| F HO 6/24 | 2.5787 | 12:20 PM | +0.42% | 2.5787 | 2.5797 | 94,585 | |
| F HO 7/24 | 2.5868 | 12:20 PM | +0.40% | 2.5875 | 2.5884 | 46,053 | |
| F HO 8/24 | 2.5949 | 12:12 PM | +0.35% | 2.5953 | 2.5963 | 32,441 | |
| F HO 9/24 | 2.6025 | 12:09 PM | +0.41% | 2.6026 | 2.6044 | 44,044 | |
| F HO 10/24 | 2.6062 | 11:40 AM | +0.32% | 2.6077 | 2.6088 | 23,853 | |
| F HO 11/24 | 2.6118 | 9:16 AM | +0.59% | 2.5972 | 2.6128 | 22,776 | |
| F HO 12/24 | 2.5995 | 11:50 AM | +0.35% | 2.5987 | 2.5998 | 37,263 | |
| F HO 1/25 | 2.5831 | 2024-04-25 | +0.21% | 2.5872 | 2.6028 | 11,321 | |
| F HO 2/25 | 2.5739 | 2024-04-25 | +0.33% | 2.5827 | 2.5908 | 5,401 | |
| F HO 3/25 | 2.5557 | 2024-04-25 | +0.46% | 2.5552 | 2.5708 | 6,359 | |
| F HO 4/25 | 2.5304 | 2024-04-25 | +0.33% | 2.5292 | 2.5468 | 4,454 | |
| F HO 5/25 | 2.5150 | 2024-04-25 | +0.76% | 2.4985 | 2.5371 | 1,699 | |
| F HO 6/25 | 2.4990 | 2024-04-25 | +0.66% | 2.4972 | 2.5148 | 7,807 | |
| F HO 7/25 | 2.4900 | 2024-04-25 | +0.59% | 2.4728 | 2.5170 | 809 | |
| F HO 8/25 | 2.4875 | 2024-04-25 | +0.71% | 2.4648 | 2.5146 | 411 | |
| F HO 9/25 | 2.4790 | 2024-04-25 | +0.63% | 2.4615 | 2.5096 | 721 | |
| F HO 10/25 | 2.4780 | 2024-04-25 | +0.76% | 2.4506 | 2.5110 | 347 | |
| F HO 11/25 | 2.4695 | 2024-04-25 | +0.73% | 2.4495 | 2.4996 | 266 | |
| F HO 12/25 | 2.4563 | 2024-04-25 | +0.52% | 2.3000 | 2.4668 | 7,339 | |
| F HO 1/26 | 2.4500 | 2024-04-25 | +0.50% | 2.4328 | 2.4745 | 228 | |
| F HO 2/26 | 2.4150 | 2024-04-18 | -3.01% | 2.4204 | 2.4665 | 38 | |
| F HO 3/26 | 2.3484 | 2024-03-04 | -0.60% | 2.4000 | 2.4557 | 140 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.3669 | 2.4584 | 11 | |
| F HO 5/26 | 2.3574 | 2024-02-16 | -0.76% | 2.3554 | 2.4383 | 7 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.2023 | 2.4419 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.1929 | 2.4477 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.1855 | 2.4426 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.1702 | 2.4543 | 6 |
Performance
| 1 Week | +0.82% | ||
|---|---|---|---|
| 1 Month | +0.45% | ||
| 3 Months | +3.32% | ||
| YTD | +6.08% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.4875 | 2.4310 |
|---|---|---|
| 1M High / 1M Low: | 2.5459 | 2.4310 |
| 6M High / 6M Low: | 2.5619 | 2.3360 |
| High (YTD): | 2024-04-12 | 2.5459 |
| Low (YTD): | 2024-01-08 | 2.3360 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4630 | |
| Avg. volume 1W: | 67.6000 | |
| Avg. price 1M: | 2.4951 | |
| Avg. volume 1M: | 45.2500 | |
| Avg. price 6M: | 2.4374 | |
| Avg. volume 6M: | 22.5349 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.44% | |
| Volatility 6M: | 13.57% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
