US Natural Gas (NG August 2024)/  US12573E1010  /  NYMEX ETH

6/7/2023 9:34:21 PM Chg. +0.0230 Bid9:48:31 PM Ask9:48:31 PM Open High Low Previous Close
3.3300USD +0.70% 3.3250 3.3390 3.3050 3.3500 3.3050 3.3070
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 3.3050
High: 3.3500
Low: 3.3050
Previous Close: 3.3070
Trades: 79
Settlement Price(6/7/2023): 3.3460
Change Settlement: -0.48%(-0.0160)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 7/23 2.3370 9:47 PM +3.45% 2.3360 2.3370 367,867
F NG 8/23 2.4370 9:48 PM +2.52% 2.4360 2.4380 118,561
F NG 9/23 2.4460 9:47 PM +2.09% 2.4460 2.4480 199,585
F NG 10/23 2.5700 9:42 PM +1.58% 2.5690 2.5720 110,184
F NG 11/23 3.0050 9:44 PM +0.91% 3.0040 3.0070 64,778
F NG 12/23 3.4600 9:44 PM +0.44% 3.4590 3.4620 44,543
F NG 1/24 3.7370 9:38 PM +0.84% 3.7350 3.7390 79,163
F NG 2/24 3.6700 9:39 PM +1.02% 3.6670 3.6710 32,588
F NG 3/24 3.3920 9:40 PM +1.16% 3.3920 3.3950 57,449
F NG 4/24 3.0930 9:42 PM +1.34% 3.0860 3.0940 56,534
F NG 5/24 3.0730 9:27 PM +0.79% 3.0690 3.0780 24,468
F NG 6/24 3.1700 9:05 PM +0.70% 3.1720 3.1820 10,988
F NG 7/24 3.3010 8:29 PM +0.98% 3.2810 3.2940 10,640
F NG 8/24 3.3300 9:34 PM +0.70% 3.3250 3.3390 10,902
F NG 9/24 3.3060 8:29 PM +0.88% 3.2890 3.3030 10,444
F NG 10/24 3.3790 9:48 PM +0.87% 3.3790 3.3800 30,900
F NG 11/24 3.7600 8:46 PM +0.40% 3.7300 3.7900 11,729
F NG 12/24 4.2050 9:38 PM +0.38% 4.1660 4.2100 16,072
F NG 1/25 4.4980 9:28 PM +0.04% 4.4930 4.5380 32,164
F NG 2/25 4.3850 8:14 PM 0.00% 4.3580 4.4260 5,368
F NG 3/25 3.9860 8:17 PM -0.15% 3.9580 4.0260 16,616
F NG 4/25 3.5580 8:19 PM +0.06% 3.5300 3.5640 19,846
F NG 5/25 3.5290 8:36 PM +0.34% 3.5190 3.5560 6,793
F NG 6/25 3.6490 8:16 PM -0.63% 3.5560 3.6700 5,955
F NG 7/25 3.8900 5/26/2023 -2.02% 3.6620 3.8740 4,260
F NG 8/25 3.8010 6/6/2023 -5.07% 3.5220 - 3,154
F NG 9/25 3.7460 6/6/2023 -5.95% 3.5090 - 2,664
F NG 10/25 3.8200 6/5/2023 -2.30% 3.8000 3.9470 7,939
F NG 11/25 4.0800 6/1/2023 -3.09% 3.9550 - 2,022
F NG 12/25 4.5500 5/26/2023 -0.31% 4.4750 4.6200 2,514

Performance

1 Week  
+1.68%
1 Month
  -1.54%
3 Months
  -11.72%
YTD
  -17.14%
1 Year
  -20.28%
3 Years  
+42.61%
5 Years  
+18.97%
1W High / 1W Low: 3.3200 3.2640
1M High / 1M Low: 3.5180 3.2640
6M High / 6M Low: 4.3740 3.2640
High (YTD): 1/4/2023 3.9190
Low (YTD): 6/1/2023 3.2640
52W High: 9/2/2022 5.0250
52W Low: 6/1/2023 3.2640
Avg. price 1W:   3.2960
Avg. volume 1W:   1,329.8000
Avg. price 1M:   3.3690
Avg. volume 1M:   1,353.4286
Avg. price 6M:   3.6096
Avg. volume 6M:   710.9187
Avg. price 1Y:   3.9892
Avg. volume 1Y:   447.2372
Volatility 1M:   24.58%
Volatility 6M:   25.31%
Volatility 1Y:   24.99%
Volatility 3Y:   22.63%