US Natural Gas (NG August 2024)/ US12573E1010 / NYMEX ETH
NG| 8/17/2022 5:51:29 PM | Chg. -0.0250 | Bid11:50:03 PM | Ask11:00:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.8150USD | -0.52% | 2.3800 | - | 4.8150 | 4.8150 | 4.8150 | 4.8400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 4.8150 |
|---|---|
| High: | 4.8150 |
| Low: | 4.8150 |
| Previous Close: | 4.8400 |
| Trades: | 1 |
| Settlement Price(8/17/2022): | 4.7940 |
| Change Settlement: | +0.44%(+0.0210) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/22 | 9.1980 | 1:12 AM | +0.17% | 9.1880 | 9.1980 | - | |
| F NG 10/22 | 9.1700 | 1:12 AM | -0.01% | 9.1700 | 9.1780 | - | |
| F NG 11/22 | 9.2420 | 1:11 AM | +0.06% | 9.1300 | 9.2480 | - | |
| F NG 12/22 | 9.3290 | 8/17/2022 | -1.73% | 9.2500 | 9.7160 | 63,756 | |
| F NG 1/23 | 9.4080 | 1:07 AM | -0.24% | 9.4070 | 9.4290 | - | |
| F NG 2/23 | 8.8920 | 8/17/2022 | -1.54% | 8.6610 | 8.9170 | 36,817 | |
| F NG 3/23 | 7.3820 | 8/17/2022 | -1.77% | 7.2550 | 7.5550 | 55,804 | |
| F NG 4/23 | 5.5850 | 8/17/2022 | -0.85% | 5.5280 | 5.6180 | 69,953 | |
| F NG 5/23 | 5.4190 | 8/17/2022 | -0.28% | 5.3510 | 5.4410 | 73,540 | |
| F NG 6/23 | 5.4390 | 8/17/2022 | -0.80% | 5.3950 | 5.4930 | 23,043 | |
| F NG 7/23 | 5.4860 | 8/17/2022 | -0.69% | 5.4410 | 5.5430 | 23,946 | |
| F NG 8/23 | 5.5100 | 8/17/2022 | -0.67% | 5.3590 | - | 19,046 | |
| F NG 9/23 | 5.5110 | 8/17/2022 | -0.25% | 5.3430 | - | 19,818 | |
| F NG 10/23 | 5.5400 | 8/17/2022 | -0.52% | 5.4200 | 6.2540 | 47,929 | |
| F NG 11/23 | 5.7070 | 8/17/2022 | -0.71% | 5.0600 | 8.0000 | 13,020 | |
| F NG 12/23 | 5.9360 | 8/17/2022 | -0.34% | 5.9000 | - | 12,494 | |
| F NG 1/24 | 6.0800 | 8/17/2022 | -0.25% | 5.9000 | 7.5550 | 18,256 | |
| F NG 2/24 | 5.8550 | 8/17/2022 | -0.51% | 3.3800 | - | 7,856 | |
| F NG 3/24 | 5.3820 | 8/17/2022 | -0.43% | 3.1500 | 6.7000 | 17,720 | |
| F NG 4/24 | 4.6450 | 8/17/2022 | -1.38% | 4.6200 | 4.7200 | 14,254 | |
| F NG 5/24 | 4.5720 | 8/17/2022 | -1.80% | 4.1500 | 6.0000 | 6,876 | |
| F NG 6/24 | 4.6960 | 8/17/2022 | -0.66% | 4.3600 | - | 2,603 | |
| F NG 7/24 | 4.7850 | 8/17/2022 | -0.93% | - | 4.8300 | 2,441 | |
| F NG 8/24 | 4.8150 | 8/17/2022 | -0.52% | 2.3800 | - | 3,339 | |
| F NG 9/24 | 4.8500 | 8/16/2022 | +5.76% | - | - | 1,961 | |
| F NG 10/24 | 4.8300 | 8/17/2022 | -0.82% | 3.1000 | 9.4400 | 8,936 | |
| F NG 11/24 | 5.0500 | 8/16/2022 | +6.95% | 4.6000 | - | 4,843 | |
| F NG 12/24 | 5.3800 | 8/17/2022 | -1.28% | 3.9610 | - | 7,785 | |
| F NG 1/25 | 5.5400 | 8/16/2022 | +3.67% | 5.4470 | - | 16,566 | |
| F NG 2/25 | 5.4090 | 8/16/2022 | +3.82% | - | - | 997 |
Performance
| 1 Week | +6.24% | ||
|---|---|---|---|
| 1 Month | +13.29% | ||
| 3 Months | +27.38% | ||
| YTD | +62.12% | ||
| 1 Year | +93.45% | ||
| 3 Years | +74.46% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.4700 | 4.3750 |
|---|---|---|
| 1M High / 1M Low: | 4.5320 | 4.0740 |
| 6M High / 6M Low: | 5.0330 | 3.1810 |
| High (YTD): | 6/10/2022 | 5.0330 |
| Low (YTD): | 1/24/2022 | 3.0640 |
| 52W High: | 6/10/2022 | 5.0330 |
| 52W Low: | 8/5/2021 | 2.7130 |
| Avg. price 1W: | 4.4150 | |
| Avg. volume 1W: | 21.6667 | |
| Avg. price 1M: | 4.3911 | |
| Avg. volume 1M: | 23.8000 | |
| Avg. price 6M: | 3.8778 | |
| Avg. volume 6M: | 16.8913 | |
| Avg. price 1Y: | 3.5234 | |
| Avg. volume 1Y: | 12.8228 | |
| Volatility 1M: | 27.60% | |
| Volatility 6M: | 38.28% | |
| Volatility 1Y: | 29.06% | |
| Volatility 3Y: | 18.84% |