US Natural Gas (NG August 2024)/ US12573E1010 / NYMEX ETH
NG| 6/7/2023 9:34:21 PM | Chg. +0.0230 | Bid9:48:31 PM | Ask9:48:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.3300USD | +0.70% | 3.3250 | 3.3390 | 3.3050 | 3.3500 | 3.3050 | 3.3070 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 3.3050 |
|---|---|
| High: | 3.3500 |
| Low: | 3.3050 |
| Previous Close: | 3.3070 |
| Trades: | 79 |
| Settlement Price(6/7/2023): | 3.3460 |
| Change Settlement: | -0.48%(-0.0160) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/23 | 2.3370 | 9:47 PM | +3.45% | 2.3360 | 2.3370 | 367,867 | |
| F NG 8/23 | 2.4370 | 9:48 PM | +2.52% | 2.4360 | 2.4380 | 118,561 | |
| F NG 9/23 | 2.4460 | 9:47 PM | +2.09% | 2.4460 | 2.4480 | 199,585 | |
| F NG 10/23 | 2.5700 | 9:42 PM | +1.58% | 2.5690 | 2.5720 | 110,184 | |
| F NG 11/23 | 3.0050 | 9:44 PM | +0.91% | 3.0040 | 3.0070 | 64,778 | |
| F NG 12/23 | 3.4600 | 9:44 PM | +0.44% | 3.4590 | 3.4620 | 44,543 | |
| F NG 1/24 | 3.7370 | 9:38 PM | +0.84% | 3.7350 | 3.7390 | 79,163 | |
| F NG 2/24 | 3.6700 | 9:39 PM | +1.02% | 3.6670 | 3.6710 | 32,588 | |
| F NG 3/24 | 3.3920 | 9:40 PM | +1.16% | 3.3920 | 3.3950 | 57,449 | |
| F NG 4/24 | 3.0930 | 9:42 PM | +1.34% | 3.0860 | 3.0940 | 56,534 | |
| F NG 5/24 | 3.0730 | 9:27 PM | +0.79% | 3.0690 | 3.0780 | 24,468 | |
| F NG 6/24 | 3.1700 | 9:05 PM | +0.70% | 3.1720 | 3.1820 | 10,988 | |
| F NG 7/24 | 3.3010 | 8:29 PM | +0.98% | 3.2810 | 3.2940 | 10,640 | |
| F NG 8/24 | 3.3300 | 9:34 PM | +0.70% | 3.3250 | 3.3390 | 10,902 | |
| F NG 9/24 | 3.3060 | 8:29 PM | +0.88% | 3.2890 | 3.3030 | 10,444 | |
| F NG 10/24 | 3.3790 | 9:48 PM | +0.87% | 3.3790 | 3.3800 | 30,900 | |
| F NG 11/24 | 3.7600 | 8:46 PM | +0.40% | 3.7300 | 3.7900 | 11,729 | |
| F NG 12/24 | 4.2050 | 9:38 PM | +0.38% | 4.1660 | 4.2100 | 16,072 | |
| F NG 1/25 | 4.4980 | 9:28 PM | +0.04% | 4.4930 | 4.5380 | 32,164 | |
| F NG 2/25 | 4.3850 | 8:14 PM | 0.00% | 4.3580 | 4.4260 | 5,368 | |
| F NG 3/25 | 3.9860 | 8:17 PM | -0.15% | 3.9580 | 4.0260 | 16,616 | |
| F NG 4/25 | 3.5580 | 8:19 PM | +0.06% | 3.5300 | 3.5640 | 19,846 | |
| F NG 5/25 | 3.5290 | 8:36 PM | +0.34% | 3.5190 | 3.5560 | 6,793 | |
| F NG 6/25 | 3.6490 | 8:16 PM | -0.63% | 3.5560 | 3.6700 | 5,955 | |
| F NG 7/25 | 3.8900 | 5/26/2023 | -2.02% | 3.6620 | 3.8740 | 4,260 | |
| F NG 8/25 | 3.8010 | 6/6/2023 | -5.07% | 3.5220 | - | 3,154 | |
| F NG 9/25 | 3.7460 | 6/6/2023 | -5.95% | 3.5090 | - | 2,664 | |
| F NG 10/25 | 3.8200 | 6/5/2023 | -2.30% | 3.8000 | 3.9470 | 7,939 | |
| F NG 11/25 | 4.0800 | 6/1/2023 | -3.09% | 3.9550 | - | 2,022 | |
| F NG 12/25 | 4.5500 | 5/26/2023 | -0.31% | 4.4750 | 4.6200 | 2,514 |
Performance
| 1 Week | +1.68% | ||
|---|---|---|---|
| 1 Month | -1.54% | ||
| 3 Months | -11.72% | ||
| YTD | -17.14% | ||
| 1 Year | -20.28% | ||
| 3 Years | +42.61% | ||
| 5 Years | +18.97% |
| 1W High / 1W Low: | 3.3200 | 3.2640 |
|---|---|---|
| 1M High / 1M Low: | 3.5180 | 3.2640 |
| 6M High / 6M Low: | 4.3740 | 3.2640 |
| High (YTD): | 1/4/2023 | 3.9190 |
| Low (YTD): | 6/1/2023 | 3.2640 |
| 52W High: | 9/2/2022 | 5.0250 |
| 52W Low: | 6/1/2023 | 3.2640 |
| Avg. price 1W: | 3.2960 | |
| Avg. volume 1W: | 1,329.8000 | |
| Avg. price 1M: | 3.3690 | |
| Avg. volume 1M: | 1,353.4286 | |
| Avg. price 6M: | 3.6096 | |
| Avg. volume 6M: | 710.9187 | |
| Avg. price 1Y: | 3.9892 | |
| Avg. volume 1Y: | 447.2372 | |
| Volatility 1M: | 24.58% | |
| Volatility 6M: | 25.31% | |
| Volatility 1Y: | 24.99% | |
| Volatility 3Y: | 22.63% |