US Natural Gas (NG August 2024)/  US12573E1010  /  NYMEX ETH

8/17/2022 5:51:29 PM Chg. -0.0250 Bid11:50:03 PM Ask11:00:07 PM Open High Low Previous Close
4.8150USD -0.52% 2.3800 - 4.8150 4.8150 4.8150 4.8400
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 4.8150
High: 4.8150
Low: 4.8150
Previous Close: 4.8400
Trades: 1
Settlement Price(8/17/2022): 4.7940
Change Settlement: +0.44%(+0.0210)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/22 9.1980 1:12 AM +0.17% 9.1880 9.1980 -
F NG 10/22 9.1700 1:12 AM -0.01% 9.1700 9.1780 -
F NG 11/22 9.2420 1:11 AM +0.06% 9.1300 9.2480 -
F NG 12/22 9.3290 8/17/2022 -1.73% 9.2500 9.7160 63,756
F NG 1/23 9.4080 1:07 AM -0.24% 9.4070 9.4290 -
F NG 2/23 8.8920 8/17/2022 -1.54% 8.6610 8.9170 36,817
F NG 3/23 7.3820 8/17/2022 -1.77% 7.2550 7.5550 55,804
F NG 4/23 5.5850 8/17/2022 -0.85% 5.5280 5.6180 69,953
F NG 5/23 5.4190 8/17/2022 -0.28% 5.3510 5.4410 73,540
F NG 6/23 5.4390 8/17/2022 -0.80% 5.3950 5.4930 23,043
F NG 7/23 5.4860 8/17/2022 -0.69% 5.4410 5.5430 23,946
F NG 8/23 5.5100 8/17/2022 -0.67% 5.3590 - 19,046
F NG 9/23 5.5110 8/17/2022 -0.25% 5.3430 - 19,818
F NG 10/23 5.5400 8/17/2022 -0.52% 5.4200 6.2540 47,929
F NG 11/23 5.7070 8/17/2022 -0.71% 5.0600 8.0000 13,020
F NG 12/23 5.9360 8/17/2022 -0.34% 5.9000 - 12,494
F NG 1/24 6.0800 8/17/2022 -0.25% 5.9000 7.5550 18,256
F NG 2/24 5.8550 8/17/2022 -0.51% 3.3800 - 7,856
F NG 3/24 5.3820 8/17/2022 -0.43% 3.1500 6.7000 17,720
F NG 4/24 4.6450 8/17/2022 -1.38% 4.6200 4.7200 14,254
F NG 5/24 4.5720 8/17/2022 -1.80% 4.1500 6.0000 6,876
F NG 6/24 4.6960 8/17/2022 -0.66% 4.3600 - 2,603
F NG 7/24 4.7850 8/17/2022 -0.93% - 4.8300 2,441
F NG 8/24 4.8150 8/17/2022 -0.52% 2.3800 - 3,339
F NG 9/24 4.8500 8/16/2022 +5.76% - - 1,961
F NG 10/24 4.8300 8/17/2022 -0.82% 3.1000 9.4400 8,936
F NG 11/24 5.0500 8/16/2022 +6.95% 4.6000 - 4,843
F NG 12/24 5.3800 8/17/2022 -1.28% 3.9610 - 7,785
F NG 1/25 5.5400 8/16/2022 +3.67% 5.4470 - 16,566
F NG 2/25 5.4090 8/16/2022 +3.82% - - 997

Performance

1 Week  
+6.24%
1 Month  
+13.29%
3 Months  
+27.38%
YTD  
+62.12%
1 Year  
+93.45%
3 Years  
+74.46%
5 Years     -
1W High / 1W Low: 4.4700 4.3750
1M High / 1M Low: 4.5320 4.0740
6M High / 6M Low: 5.0330 3.1810
High (YTD): 6/10/2022 5.0330
Low (YTD): 1/24/2022 3.0640
52W High: 6/10/2022 5.0330
52W Low: 8/5/2021 2.7130
Avg. price 1W:   4.4150
Avg. volume 1W:   21.6667
Avg. price 1M:   4.3911
Avg. volume 1M:   23.8000
Avg. price 6M:   3.8778
Avg. volume 6M:   16.8913
Avg. price 1Y:   3.5234
Avg. volume 1Y:   12.8228
Volatility 1M:   27.60%
Volatility 6M:   38.28%
Volatility 1Y:   29.06%
Volatility 3Y:   18.84%