HO (June 2026)/ NYMEX ETH
HO| 2024-04-10 9:03:15 PM | Chg. +0.1261 | Bid11:50:03 PM | Ask5:55:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4436USD | +5.44% | 2.2400 | - | 2.4436 | 2.4436 | 2.4436 | 2.3175 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4436 |
|---|---|
| High: | 2.4436 |
| Low: | 2.4436 |
| Previous Close: | 2.3175 |
| Trades: | 1 |
| Settlement Price(2024-04-18): | 2.3638 |
| Change Settlement: | +3.38%(+0.0798) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2.5273 | 12:41 PM | -0.24% | 2.5244 | 2.5257 | 38,006 | |
| F HO 6/24 | 2.5328 | 12:44 PM | -0.30% | 2.5328 | 2.5338 | 87,632 | |
| F HO 7/24 | 2.5442 | 12:43 PM | -0.16% | 2.5409 | 2.5416 | 40,053 | |
| F HO 8/24 | 2.5508 | 12:40 PM | -0.23% | 2.5482 | 2.5490 | 27,296 | |
| F HO 9/24 | 2.5586 | 12:42 PM | -0.21% | 2.5551 | 2.5568 | 38,626 | |
| F HO 10/24 | 2.5616 | 12:43 PM | -0.23% | 2.5583 | 2.5592 | 19,187 | |
| F HO 11/24 | 2.5694 | 10:06 AM | +0.30% | 2.5492 | 2.5628 | 19,367 | |
| F HO 12/24 | 2.5462 | 12:44 PM | -0.33% | 2.5460 | 2.5474 | 36,863 | |
| F HO 1/25 | 2.5414 | 12:30 PM | -0.24% | 2.5352 | 2.5508 | 9,764 | |
| F HO 2/25 | 2.5311 | 2:20 AM | -0.49% | 2.5212 | 2.5308 | 4,483 | |
| F HO 3/25 | 2.5139 | 2:21 AM | -0.28% | 2.5032 | 2.5208 | 6,088 | |
| F HO 4/25 | 2.4925 | 2:18 AM | -0.34% | 2.4792 | 2.4988 | 4,234 | |
| F HO 5/25 | 2.4901 | 2024-04-18 | -0.79% | 2.4600 | 2.4971 | 1,625 | |
| F HO 6/25 | 2.4778 | 2024-04-18 | -0.82% | 2.4600 | 2.4728 | 6,191 | |
| F HO 7/25 | 2.4689 | 2024-04-18 | -4.49% | 2.4359 | 2.4791 | 971 | |
| F HO 8/25 | 2.5250 | 2024-04-11 | -0.70% | 2.4410 | 2.4761 | 410 | |
| F HO 9/25 | 2.4578 | 2024-04-18 | -3.11% | 2.4203 | 2.4696 | 701 | |
| F HO 10/25 | 2.4527 | 2024-04-18 | -3.42% | 2.4086 | 2.4702 | 345 | |
| F HO 11/25 | 2.4458 | 2024-04-18 | -3.28% | 2.4068 | 2.4582 | 239 | |
| F HO 12/25 | 2.4974 | 4:36 AM | +2.58% | 2.3000 | - | 7,109 | |
| F HO 1/26 | 2.4318 | 2024-04-18 | -2.33% | 2.3877 | 2.4335 | 220 | |
| F HO 2/26 | 2.4150 | 2024-04-18 | -3.01% | 2.3753 | 2.4273 | 38 | |
| F HO 3/26 | 2.3484 | 2024-03-04 | -0.60% | 2.2521 | 2.4167 | 140 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.2205 | 2.4180 | 11 | |
| F HO 5/26 | 2.3574 | 2024-02-16 | -0.76% | 2.2440 | 2.3951 | 7 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.2144 | 2.3885 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.2082 | 2.3943 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.1999 | 2.3925 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.1816 | 2.3994 | 6 |
Performance
| 1 Week | +0.09% | ||
|---|---|---|---|
| 1 Month | +5.44% | ||
| 3 Months | +7.14% | ||
| YTD | +3.83% | ||
| 1 Year | +6.11% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.4414 | 2.3638 |
|---|---|---|
| 1M High / 1M Low: | 2.4436 | 2.3638 |
| 6M High / 6M Low: | 2.4436 | 2.2808 |
| High (YTD): | 2024-04-10 | 2.4436 |
| Low (YTD): | 2024-01-08 | 2.2808 |
| 52W High: | 2024-04-10 | 2.4436 |
| 52W Low: | 2023-06-20 | 2.1900 |
| Avg. price 1W: | 2.4108 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.4162 | |
| Avg. volume 1M: | .3333 | |
| Avg. price 6M: | 2.3634 | |
| Avg. volume 6M: | 3.3077 | |
| Avg. price 1Y: | 2.3406 | |
| Avg. volume 1Y: | 3 | |
| Volatility 1M: | 13.59% | |
| Volatility 6M: | 13.15% | |
| Volatility 1Y: | 10.57% | |
| Volatility 3Y: | - |
