Gasoline RBOB (RB August 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 6/11/2025 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.9934USD | - | 1.9934 | 1.9934 | 1.9934 | 1.9570 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2025 |
Quote data
| Open: | 1.9934 |
|---|---|
| High: | 1.9934 |
| Low: | 1.9934 |
| Previous Close: | 1.9570 |
| Trades: | - |
| Settlement Price(6/11/2025): | 1.9934 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/25 | 2.1406 | 8:31 PM | -1.20% | 2.1403 | 2.1407 | 94,857 | |
| F RB 8/25 | 2.1264 | 8:30 PM | -1.09% | 2.1263 | 2.1266 | 109,036 | |
| F RB 9/25 | 2.0961 | 8:30 PM | -0.95% | 2.0961 | 2.0963 | 72,736 | |
| F RB 10/25 | 1.9450 | 8:30 PM | -0.87% | 1.9450 | 1.9464 | 30,436 | |
| F RB 11/25 | 1.8929 | 8:30 PM | -0.88% | 1.8923 | 1.8931 | 20,966 | |
| F RB 12/25 | 1.8561 | 8:30 PM | -0.90% | 1.8559 | 1.8563 | 30,425 | |
| F RB 1/26 | 1.8427 | 8:30 PM | -0.63% | 1.8430 | 1.8433 | 9,048 | |
| F RB 2/26 | 1.8468 | 8:29 PM | -0.55% | 1.8434 | 1.8490 | 3,213 | |
| F RB 3/26 | 1.8623 | 8:29 PM | -0.74% | 1.8580 | 1.8658 | 2,640 | |
| F RB 4/26 | 2.0560 | 6:00 PM | -0.42% | 2.0461 | 2.0554 | 2,235 | |
| F RB 5/26 | 2.0610 | 6/11/2025 | - | 2.0501 | 2.0582 | 2,106 | |
| F RB 6/26 | 2.0467 | 8:29 PM | -0.16% | 2.0428 | 2.0496 | 3,582 | |
| F RB 7/26 | 2.0339 | 6/11/2025 | - | 2.0032 | 2.0502 | 700 | |
| F RB 8/26 | 2.0104 | 6/11/2025 | - | 1.9772 | 2.0296 | 286 | |
| F RB 9/26 | 1.9844 | 6/11/2025 | - | 1.9534 | 1.9962 | 1,210 | |
| F RB 10/26 | 1.8425 | 6/11/2025 | - | 1.8112 | 1.8713 | 243 | |
| F RB 11/26 | 1.8097 | 6/11/2025 | - | 1.7881 | 1.8310 | 249 | |
| F RB 12/26 | 1.7967 | 5:58 PM | +0.39% | 1.7830 | 1.7939 | 1,441 | |
| F RB 1/27 | 1.7862 | 6/11/2025 | - | 1.7701 | 1.8083 | 211 | |
| F RB 2/27 | 1.8058 | 6/11/2025 | - | 1.7743 | 1.8201 | 17 | |
| F RB 3/27 | 1.8221 | 6/11/2025 | - | - | - | 11 | |
| F RB 4/27 | 2.0143 | 6/11/2025 | - | - | - | 16 | |
| F RB 5/27 | 2.0194 | 6/11/2025 | - | - | - | 107 | |
| F RB 6/27 | 2.0197 | 6/11/2025 | - | - | - | 39 | |
| F RB 7/27 | 1.9950 | 2:04 PM | +1.23% | - | - | 9 | |
| F RB 8/27 | 1.9934 | 6/11/2025 | - | - | - | 6 | |
| F RB 9/27 | 1.9640 | 6/11/2025 | - | - | - | 6 | |
| F RB 10/27 | 1.8354 | 6/11/2025 | - | - | - | 11 | |
| F RB 11/27 | 1.8078 | 6/11/2025 | - | - | - | 13 | |
| F RB 12/27 | 1.7915 | 6/11/2025 | - | - | - | 41 |
Performance
| 1 Week | +2.54% | ||
|---|---|---|---|
| 1 Month | +1.93% | ||
| 3 Months | +1.22% | ||
| YTD | -1.18% | ||
| 1 Year | -7.94% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9934 | 1.9441 |
|---|---|---|
| 1M High / 1M Low: | 1.9934 | 1.8878 |
| 6M High / 6M Low: | 2.0978 | 1.8712 |
| High (YTD): | 1/16/2025 | 2.0978 |
| Low (YTD): | 5/5/2025 | 1.8712 |
| 52W High: | 7/1/2024 | 2.2210 |
| 52W Low: | 5/5/2025 | 1.8712 |
| Avg. price 1W: | 1.9649 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.9476 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 1.9921 | |
| Avg. volume 6M: | .0079 | |
| Avg. price 1Y: | 2.0397 | |
| Avg. volume 1Y: | .0039 | |
| Volatility 1M: | 17.98% | |
| Volatility 6M: | 17.61% | |
| Volatility 1Y: | 18.06% | |
| Volatility 3Y: | - |
