Gasoline RBOB (RB May 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/17/2025 12:00:00 AM | Chg. +0.0386 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.9935USD | +1.97% | 1.9935 | 1.9935 | 1.9935 | 1.9549 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.9935 |
|---|---|
| High: | 1.9935 |
| Low: | 1.9935 |
| Previous Close: | 1.9549 |
| Trades: | - |
| Settlement Price(4/17/2025): | 1.9935 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/25 | 2.0921 | 4/17/2025 | +2.20% | 2.0911 | 2.0960 | 71,931 | |
| F RB 6/25 | 2.0839 | 4/17/2025 | +2.17% | 2.0836 | 2.0861 | 115,105 | |
| F RB 7/25 | 2.0659 | 4/17/2025 | +2.14% | 2.0650 | 2.0696 | 64,926 | |
| F RB 8/25 | 2.0431 | 4/17/2025 | +2.11% | 1.7850 | 2.0467 | 46,465 | |
| F RB 9/25 | 2.0092 | 4/17/2025 | +2.16% | 2.0073 | 2.0116 | 46,054 | |
| F RB 10/25 | 1.8548 | 4/17/2025 | +2.11% | 1.8450 | 1.8796 | 23,574 | |
| F RB 11/25 | 1.8129 | 4/17/2025 | +2.34% | 1.8032 | 1.8248 | 13,216 | |
| F RB 12/25 | 1.7849 | 4/17/2025 | +2.32% | 1.7817 | 1.7866 | 26,804 | |
| F RB 1/26 | 1.7790 | 4/17/2025 | +2.60% | 1.7652 | 1.7848 | 5,878 | |
| F RB 2/26 | 1.7900 | 4/17/2025 | +2.89% | 1.7672 | 1.7988 | 1,035 | |
| F RB 3/26 | 1.8094 | 4/17/2025 | +2.64% | 1.7852 | 1.8198 | 923 | |
| F RB 4/26 | 2.0054 | 4/17/2025 | +2.28% | - | - | 1,091 | |
| F RB 5/26 | 2.0098 | 4/17/2025 | +2.21% | - | - | 1,055 | |
| F RB 6/26 | 2.0006 | 4/17/2025 | +2.02% | 1.9265 | 2.0112 | 1,604 | |
| F RB 7/26 | 1.9921 | 4/17/2025 | +2.13% | - | - | 125 | |
| F RB 8/26 | 1.9732 | 4/17/2025 | +2.15% | - | - | 54 | |
| F RB 9/26 | 1.9455 | 4/17/2025 | +2.17% | - | - | 594 | |
| F RB 10/26 | 1.8166 | 4/17/2025 | +2.31% | - | - | 91 | |
| F RB 11/26 | 1.7834 | 4/17/2025 | +2.34% | - | - | 60 | |
| F RB 12/26 | 1.7639 | 4/17/2025 | +2.36% | - | - | 1,514 | |
| F RB 1/27 | 1.7626 | 4/17/2025 | +2.33% | - | - | 154 | |
| F RB 2/27 | 1.7748 | 4/17/2025 | +2.29% | - | - | 15 | |
| F RB 3/27 | 1.7924 | 4/17/2025 | +2.25% | - | - | 11 | |
| F RB 4/27 | 1.9852 | 4/17/2025 | +2.00% | - | - | 16 | |
| F RB 5/27 | 1.9935 | 4/17/2025 | +1.97% | - | - | 104 | |
| F RB 6/27 | 2.0008 | 4/17/2025 | +1.94% | - | - | 34 | |
| F RB 7/27 | 1.9899 | 4/17/2025 | +1.93% | - | - | 9 | |
| F RB 8/27 | 1.9758 | 4/17/2025 | +1.92% | - | - | 5 | |
| F RB 9/27 | 1.9478 | 4/17/2025 | +1.93% | - | - | 5 | |
| F RB 10/27 | 1.8204 | 4/17/2025 | +2.05% | - | - | 9 |
Performance
| 1 Week | +2.66% | ||
|---|---|---|---|
| 1 Month | -1.26% | ||
| 3 Months | -5.65% | ||
| YTD | -2.73% | ||
| 1 Year | -10.22% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9935 | 1.9434 |
|---|---|---|
| 1M High / 1M Low: | 2.1108 | 1.8682 |
| 6M High / 6M Low: | 2.1333 | 1.8682 |
| High (YTD): | 1/16/2025 | 2.1333 |
| Low (YTD): | 4/9/2025 | 1.8682 |
| 52W High: | 7/1/2024 | 2.2536 |
| 52W Low: | 4/9/2025 | 1.8682 |
| Avg. price 1W: | 1.9611 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.0072 | |
| Avg. volume 1M: | 4.3182 | |
| Avg. price 6M: | 2.0537 | |
| Avg. volume 6M: | .7480 | |
| Avg. price 1Y: | 2.1027 | |
| Avg. volume 1Y: | .4055 | |
| Volatility 1M: | 27.99% | |
| Volatility 6M: | 17.26% | |
| Volatility 1Y: | 17.32% | |
| Volatility 3Y: | - |
