Configura la visualizzazione attualeUnisci i gruppi
Brent Crude Oil Last Day Financial Futures ETH
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 81.6600 | 8:42 | +0.0300 | +0.04% | +1.62% | - | 81.6900 | 81.2200 | |
| F BZ 8/24 | 81.4400 | 8:38 | +0.0400 | +0.05% | +2.88% | - | 81.4500 | 81.0000 | |
| F BZ 9/24 | 81.0000 | 8:39 | -0.0300 | -0.04% | +2.83% | -6.38% | 81.0000 | 80.6000 | |
| F BZ 10/24 | 81.0600 | 22/05/2024 | -1.4900 | -1.80% | +3.52% | +14.17% | 81.0600 | 80.9900 | |
| F BZ 11/24 | 81.5000 | 16/05/2024 | +1.1600 | +1.44% | +3.36% | - | 81.5000 | 81.5000 | |
| F BZ 12/24 | 79.5500 | 8:33 | -0.1800 | -0.23% | +2.75% | +11.59% | 79.5500 | 79.3500 | |
| F BZ 1/25 | 79.0200 | 6:47 | -0.8400 | -1.05% | +1.32% | - | 79.0200 | 79.0200 | |
| F BZ 2/25 | 78.6100 | 5:14 | -0.3900 | -0.49% | -4.37% | +5.50% | 78.6300 | 78.6100 | |
| F BZ 3/25 | 78.2400 | 5:20 | -0.4500 | -0.57% | +1.39% | - | 78.2400 | 78.2400 | |
| F BZ 4/25 | 82.1900 | 19/04/2024 | +0.8800 | +1.08% | - | - | 82.4100 | 81.5500 | |
| F BZ 5/25 | 78.4400 | 01/05/2024 | -3.2000 | -3.92% | - | - | 79.4600 | 78.4400 | |
| F BZ 6/25 | 77.4700 | 22/05/2024 | -1.2300 | -1.56% | +2.00% | +13.41% | 78.3500 | 77.4500 | |
| F BZ 7/25 | - | - | - | - | - | - | - | - | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +2.5800 | +3.72% | 0.00% | +3.72% | 72.0000 | 72.0000 | |
| F BZ 9/25 | - | - | - | - | - | - | - | - | |
| F BZ 10/25 | - | - | - | - | - | - | - | - | |
| F BZ 11/25 | - | - | - | - | - | - | - | - | |
| F BZ 12/25 | 76.1100 | 22/05/2024 | +0.2400 | +0.32% | +3.05% | +9.67% | 76.1100 | 76.1100 | |
| F BZ 1/26 | - | - | - | - | - | - | - | - | |
| F BZ 2/26 | - | - | - | - | - | - | - | - | |
| F BZ 3/26 | - | - | - | - | - | - | - | - | |
| F BZ 4/26 | - | - | - | - | - | - | - | - | |
| F BZ 5/26 | - | - | - | - | - | - | - | - | |
| F BZ 6/26 | 74.6400 | 22/05/2024 | -0.8800 | -1.17% | - | - | 74.6400 | 74.6400 | |
| F BZ 7/26 | - | - | - | - | - | - | - | - | |
| F BZ 8/26 | - | - | - | - | - | - | - | - | |
| F BZ 9/26 | - | - | - | - | - | - | - | - | |
| F BZ 10/26 | - | - | - | - | - | - | - | - | |
| F BZ 11/26 | - | - | - | - | - | - | - | - | |
| F BZ 12/26 | 74.6500 | 19/04/2024 | -0.8500 | -1.13% | +6.63% | -3.29% | 74.6500 | 74.6500 | |
| F BZ 1/27 | - | - | - | - | - | - | - | - | |
| F BZ 2/27 | - | - | - | - | - | - | - | - | |
| F BZ 3/27 | - | - | - | - | - | - | - | - | |
| F BZ 4/27 | - | - | - | - | - | - | - | - | |
| F BZ 5/27 | - | - | - | - | - | - | - | - | |
| F BZ 6/27 | - | - | - | - | - | - | - | - | |
| F BZ 7/27 | - | - | - | - | - | - | - | - | |
| F BZ 8/27 | - | - | - | - | - | - | - | - | |
| F BZ 9/27 | - | - | - | - | - | - | - | - | |
| F BZ 10/27 | - | - | - | - | - | - | - | - | |
| F BZ 11/27 | - | - | - | - | - | - | - | - | |
| F BZ 12/27 | 70.9600 | 03/2022 | +6.6200 | +10.29% | 0.00% | 0.00% | 74.0000 | 70.9600 | |
| F BZ 1/28 | - | - | - | - | - | - | - | - | |
| F BZ 2/28 | - | - | - | - | - | - | - | - | |
| F BZ 3/28 | - | - | - | - | - | - | - | - | |
| F BZ 4/28 | - | - | - | - | - | - | - | - | |
| F BZ 5/28 | - | - | - | - | - | - | - | - | |
| F BZ 6/28 | - | - | - | - | - | - | - | - | |
| F BZ 7/28 | - | - | - | - | - | - | - | - | |
| F BZ 8/28 | - | - | - | - | - | - | - | - |
E-mini Crude Oil Futures ETH
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| F QM 7/24 | 77.2500 | 8:41 | -0.0250 | -0.03% | +3.00% | +8.35% | 77.3000 | 76.8500 | |
| F QM 8/24 | 76.8750 | 8:38 | -0.0250 | -0.03% | +2.98% | - | 76.8750 | 76.5000 | |
| F QM 9/24 | 76.0250 | 3:30 | -0.4250 | -0.56% | +1.57% | - | 76.3250 | 76.0250 | |
| F QM 10/24 | 75.7500 | 6:42 | -0.7000 | -0.92% | +2.92% | - | 75.7750 | 75.7500 | |
| F QM 11/24 | 75.2750 | 5:05 | -0.4250 | -0.56% | +2.21% | -0.92% | 75.2750 | 75.0500 | |
| F QM 12/24 | 75.0000 | 2:14 | 0.0000 | 0.00% | +3.31% | +11.94% | 75.0000 | 75.0000 | |
| F QM 1/25 | 74.5000 | 22/05/2024 | -1.3750 | -1.81% | +3.19% | +10.00% | 75.3250 | 74.5000 | |
| F QM 2/25 | 75.0000 | 22/05/2024 | -2.0500 | -2.66% | +4.38% | - | 75.0000 | 75.0000 | |
| F QM 3/25 | 75.3500 | 17/05/2024 | +0.5750 | +0.77% | - | - | 75.4000 | 75.3500 | |
| F QM 4/25 | 74.1500 | 07/05/2024 | - | - | - | - | 74.1500 | 74.0750 | |
| F QM 5/25 | 72.6750 | 3:33 | -0.3000 | -0.41% | - | - | 72.9250 | 72.6750 | |
| F QM 6/25 | 76.4500 | 19/04/2024 | +4.6000 | +6.40% | +6.40% | +10.80% | 76.4500 | 76.4500 | |
| F QM 7/25 | - | - | - | - | - | - | - | - | |
| F QM 8/25 | - | - | - | - | - | - | - | - | |
| F QM 9/25 | - | - | - | - | - | - | - | - | |
| F QM 10/25 | - | - | - | - | - | - | - | - | |
| F QM 11/25 | - | - | - | - | - | - | - | - | |
| F QM 12/25 | 71.5000 | 16/05/2024 | +0.3000 | +0.42% | +2.44% | +10.64% | 71.5000 | 71.5000 | |
| F QM 1/26 | 63.0000 | 09/2022 | -6.9250 | -9.90% | 0.00% | 0.00% | 63.0000 | 63.0000 | |
| F QM 2/26 | - | - | - | - | - | - | - | - | |
| F QM 3/26 | - | - | - | - | - | - | - | - | |
| F QM 4/26 | - | - | - | - | - | - | - | - | |
| F QM 5/26 | - | - | - | - | - | - | - | - | |
| F QM 6/26 | - | - | - | - | - | - | - | - | |
| F QM 7/26 | - | - | - | - | - | - | - | - | |
| F QM 8/26 | - | - | - | - | - | - | - | - | |
| F QM 9/26 | - | - | - | - | - | - | - | - | |
| F QM 10/26 | - | - | - | - | - | - | - | - | |
| F QM 11/26 | - | - | - | - | - | - | - | - | |
| F QM 12/26 | 68.2000 | 06/05/2024 | -0.7000 | -1.02% | +4.12% | +7.74% | 68.2000 | 68.2000 | |
| F QM 1/27 | - | - | - | - | - | - | - | - | |
| F QM 2/27 | - | - | - | - | - | - | - | - | |
| F QM 3/27 | - | - | - | - | - | - | - | - | |
| F QM 4/27 | - | - | - | - | - | - | - | - | |
| F QM 5/27 | - | - | - | - | - | - | - | - | |
| F QM 6/27 | - | - | - | - | - | - | - | - | |
| F QM 7/27 | - | - | - | - | - | - | - | - | |
| F QM 8/27 | - | - | - | - | - | - | - | - | |
| F QM 9/27 | - | - | - | - | - | - | - | - | |
| F QM 10/27 | - | - | - | - | - | - | - | - | |
| F QM 11/27 | - | - | - | - | - | - | - | - | |
| F QM 12/27 | 64.7500 | 29/11/2023 | -0.2500 | -0.38% | 0.00% | +9.75% | 64.7500 | 64.7500 | |
| F QM 1/28 | - | - | - | - | - | - | - | - | |
| F QM 2/28 | - | - | - | - | - | - | - | - | |
| F QM 3/28 | - | - | - | - | - | - | - | - | |
| F QM 4/28 | - | - | - | - | - | - | - | - | |
| F QM 5/28 | - | - | - | - | - | - | - | - | |
| F QM 6/28 | - | - | - | - | - | - | - | - | |
| F QM 7/28 | - | - | - | - | - | - | - | - | |
| F QM 8/28 | - | - | - | - | - | - | - | - |
Henry Hub Natural Gas Futures ETH
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.8150 | 8:42 | +0.0170 | +0.61% | +35.73% | -12.31% | 2.8240 | 2.7740 | |
| F NG 7/24 | 3.0190 | 8:42 | +0.0170 | +0.57% | +29.74% | -9.20% | 3.0290 | 2.9840 | |
| F NG 8/24 | 3.0630 | 8:42 | +0.0190 | +0.62% | +26.94% | -8.95% | 3.0690 | 3.0310 | |
| F NG 9/24 | 3.0100 | 8:40 | +0.0260 | +0.87% | +25.47% | -9.69% | 3.0120 | 2.9810 | |
| F NG 10/24 | 3.0640 | 8:36 | +0.0180 | +0.59% | +24.05% | -10.51% | 3.0670 | 3.0350 | |
| F NG 11/24 | 3.3400 | 8:30 | +0.0230 | +0.69% | +16.50% | -11.90% | 3.3400 | 3.3130 | |
| F NG 12/24 | 3.7440 | 8:36 | +0.0160 | +0.43% | +11.49% | -11.91% | 3.7450 | 3.7170 | |
| F NG 1/25 | 4.0010 | 8:36 | +0.0160 | +0.40% | +9.83% | -12.12% | 4.0040 | 3.9720 | |
| F NG 2/25 | 3.8260 | 5:40 | +0.0140 | +0.37% | +10.01% | -14.02% | 3.8260 | 3.8240 | |
| F NG 3/25 | 3.4150 | 6:30 | +0.0180 | +0.53% | +9.60% | -15.78% | 3.4150 | 3.4100 | |
| F NG 4/25 | 3.1570 | 8:17 | +0.0120 | +0.38% | +8.97% | -13.05% | 3.1580 | 3.1480 | |
| F NG 5/25 | 3.1880 | 8:33 | +0.0190 | +0.60% | +8.32% | -11.93% | 3.1880 | 3.1800 | |
| F NG 6/25 | 3.3510 | 8:33 | +0.0200 | +0.60% | +7.37% | -9.99% | 3.3510 | 3.3340 | |
| F NG 7/25 | 3.5260 | 8:28 | +0.0060 | +0.17% | +6.69% | -11.18% | 3.5280 | 3.5170 | |
| F NG 8/25 | 3.5620 | 3:07 | +0.0130 | +0.37% | +6.30% | -11.04% | 3.5620 | 3.5620 | |
| F NG 9/25 | 3.5100 | 8:33 | 0.0000 | 0.00% | +5.88% | -11.88% | 3.5100 | 3.5100 | |
| F NG 10/25 | 3.5780 | 3:07 | +0.0090 | +0.25% | +6.05% | -8.26% | 3.5780 | 3.5780 | |
| F NG 11/25 | 3.8450 | 22/05/2024 | +0.0510 | +1.34% | +3.53% | -11.51% | 3.8640 | 3.7920 | |
| F NG 12/25 | 4.2550 | 22/05/2024 | +0.0260 | +0.61% | +2.65% | -6.77% | 4.2600 | 4.2210 | |
| F NG 1/26 | 4.5050 | 22/05/2024 | +0.0390 | +0.87% | +2.39% | -10.79% | 4.5330 | 4.4820 | |
| F NG 2/26 | 4.3050 | 22/05/2024 | -0.0080 | -0.19% | +2.01% | -6.21% | 4.3120 | 4.3050 | |
| F NG 3/26 | 3.8110 | 22/05/2024 | +0.0150 | +0.40% | +3.84% | -13.68% | 3.8110 | 3.7920 | |
| F NG 4/26 | 3.4600 | 22/05/2024 | +0.0180 | +0.52% | +7.35% | -6.26% | 3.4750 | 3.4410 | |
| F NG 5/26 | 3.4810 | 22/05/2024 | -0.0170 | -0.49% | +10.16% | -5.54% | 3.4810 | 3.4810 | |
| F NG 6/26 | 3.6460 | 22/05/2024 | -0.0250 | -0.68% | +7.71% | -5.30% | 3.6460 | 3.6460 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +0.0820 | +2.17% | +10.45% | -3.07% | 3.8600 | 3.8580 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +0.0950 | +2.51% | +10.48% | -2.76% | 3.8800 | 3.8800 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +0.1380 | +3.72% | +8.60% | -2.53% | 3.8500 | 3.8500 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +0.1460 | +3.87% | +8.21% | -2.56% | 3.9140 | 3.9110 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.0150 | +0.36% | +6.40% | -1.88% | 4.2250 | 4.2250 | |
| F NG 12/26 | 4.6150 | 22/05/2024 | -0.0650 | -1.39% | +4.65% | -1.07% | 4.6150 | 4.6150 | |
| F NG 1/27 | 4.8850 | 16/05/2024 | +0.0700 | +1.45% | +5.23% | -3.88% | 4.8850 | 4.8850 | |
| F NG 2/27 | 4.6760 | 22/05/2024 | +0.0160 | +0.34% | +6.39% | -2.58% | 4.6760 | 4.6760 | |
| F NG 3/27 | 3.9630 | 16/05/2024 | +0.0680 | +1.75% | +6.19% | -13.13% | 3.9630 | 3.9630 | |
| F NG 4/27 | 3.4450 | 15/05/2024 | +0.0600 | +1.77% | +8.33% | -9.10% | 3.4450 | 3.4450 | |
| F NG 5/27 | 3.5100 | 21/05/2024 | +0.0700 | +2.03% | +9.18% | -6.15% | 3.5100 | 3.5100 | |
| F NG 6/27 | 3.5100 | 09/05/2024 | -0.1200 | -3.31% | +3.91% | -9.51% | 3.5400 | 3.5100 | |
| F NG 7/27 | 3.7900 | 07/05/2024 | -0.1000 | -2.57% | +7.61% | -4.29% | 3.7900 | 3.7900 | |
| F NG 8/27 | 3.8200 | 07/05/2024 | -0.0400 | -1.04% | +7.73% | -4.36% | 3.8200 | 3.8200 | |
| F NG 9/27 | 3.7850 | 07/05/2024 | +0.2050 | +5.73% | +7.16% | -4.83% | 3.7850 | 3.7850 | |
| F NG 10/27 | 3.8800 | 22/05/2024 | 0.0000 | 0.00% | +8.38% | -3.29% | 3.8800 | 3.8800 | |
| F NG 11/27 | 4.1850 | 21/05/2024 | -0.0090 | -0.21% | +6.22% | -4.45% | 4.1850 | 4.1850 | |
| F NG 12/27 | 4.6010 | 16/05/2024 | +0.0760 | +1.68% | +5.02% | -6.86% | 4.6010 | 4.6010 | |
| F NG 1/28 | 4.8550 | 16/05/2024 | -0.0680 | -1.38% | +5.04% | -2.22% | 4.8550 | 4.8550 | |
| F NG 2/28 | 4.7540 | 30/04/2024 | +0.2510 | +5.57% | +6.83% | -0.54% | 4.7540 | 4.7540 | |
| F NG 3/28 | 3.8420 | 09/05/2024 | -0.1380 | -3.47% | +3.42% | -14.24% | 3.8420 | 3.8420 | |
| F NG 4/28 | 3.4660 | 22/05/2024 | +0.0810 | +2.39% | +7.91% | -5.82% | 3.4660 | 3.4660 | |
| F NG 5/28 | 3.4680 | 02/05/2024 | -0.0070 | -0.20% | +8.58% | -8.13% | 3.4700 | 3.4680 | |
| F NG 6/28 | 3.6170 | 16/04/2024 | +0.1790 | +5.21% | +1.29% | -6.30% | 3.6170 | 3.6170 | |
| F NG 7/28 | 3.7100 | 15/05/2024 | -0.1200 | -3.13% | +4.51% | -6.08% | 3.7100 | 3.7100 |
Light Sweet Crude Oil Futures ETH
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| F CL 7/24 | 77.2400 | 8:42 | -0.0100 | -0.01% | +2.70% | +13.79% | 77.3000 | 76.8300 | |
| F CL 8/24 | 76.8500 | 8:42 | 0.0000 | 0.00% | +2.91% | +12.30% | 76.9000 | 76.4500 | |
| F CL 9/24 | 76.4000 | 8:41 | +0.0100 | +0.01% | +3.15% | +11.94% | 76.4500 | 76.0100 | |
| F CL 10/24 | 75.8900 | 8:39 | +0.0100 | +0.01% | +3.22% | +8.51% | 75.9400 | 75.5200 | |
| F CL 11/24 | 75.4300 | 8:39 | 0.0000 | 0.00% | +3.29% | +14.65% | 75.4500 | 75.0800 | |
| F CL 12/24 | 74.9800 | 8:39 | +0.0100 | +0.01% | +3.31% | +10.20% | 75.0200 | 74.6100 | |
| F CL 1/25 | 74.4400 | 8:29 | -0.0900 | -0.12% | +3.26% | +9.02% | 74.5800 | 74.2100 | |
| F CL 2/25 | 73.9400 | 8:12 | -0.1800 | -0.24% | +3.17% | +10.69% | 74.1600 | 73.8100 | |
| F CL 3/25 | 73.6400 | 8:29 | -0.1000 | -0.14% | +3.22% | +11.85% | 73.7000 | 73.5100 | |
| F CL 4/25 | 73.4500 | 22/05/2024 | -0.9300 | -1.25% | +2.96% | +5.91% | 74.1500 | 73.4500 | |
| F CL 5/25 | 73.0500 | 22/05/2024 | -0.8500 | -1.15% | +2.51% | +11.10% | 73.5900 | 73.0500 | |
| F CL 6/25 | 72.6800 | 8:38 | +0.0400 | +0.06% | +3.36% | +10.09% | 72.7000 | 72.3500 | |
| F CL 7/25 | 73.2100 | 21/05/2024 | -0.9500 | -1.28% | +3.81% | +8.56% | 73.7500 | 72.8800 | |
| F CL 8/25 | 71.6900 | 3:51 | -1.6100 | -2.20% | +2.83% | - | 71.7300 | 71.6900 | |
| F CL 9/25 | 73.0100 | 21/05/2024 | +0.0100 | +0.01% | +5.34% | +14.44% | 73.0100 | 73.0100 | |
| F CL 10/25 | 71.3600 | 14/05/2024 | -0.4900 | -0.68% | +3.32% | - | 71.3800 | 71.3600 | |
| F CL 11/25 | 71.5700 | 09/05/2024 | -0.0300 | -0.04% | +4.10% | - | 71.6800 | 71.5700 | |
| F CL 12/25 | 70.8800 | 8:31 | 0.0000 | 0.00% | +3.38% | +8.95% | 70.9200 | 70.5800 | |
| F CL 1/26 | 70.8200 | 02/05/2024 | -2.4100 | -3.29% | +3.09% | +11.44% | 70.8200 | 70.8200 | |
| F CL 2/26 | 72.2400 | 03/04/2024 | +1.5600 | +2.21% | +2.21% | +42.46% | 72.2400 | 72.2400 | |
| F CL 3/26 | 70.1400 | 13/05/2024 | -2.8600 | -3.92% | +3.76% | +6.27% | 70.3900 | 70.1100 | |
| F CL 4/26 | 57.3400 | 11/2018 | -0.1600 | -0.28% | - | - | 57.3400 | 57.3400 | |
| F CL 5/26 | 57.3300 | 11/2018 | -0.1700 | -0.30% | - | - | 57.3300 | 57.3300 | |
| F CL 6/26 | 69.2700 | 6:37 | -0.1000 | -0.14% | +3.47% | +7.90% | 69.2800 | 69.2700 | |
| F CL 7/26 | 71.0000 | 08/04/2024 | +6.0000 | +9.23% | +9.23% | - | 71.0000 | 71.0000 | |
| F CL 8/26 | 64.2200 | 03/2023 | +6.8800 | +12.00% | 0.00% | 0.00% | 64.2500 | 64.2200 | |
| F CL 9/26 | 70.5000 | 08/04/2024 | +1.0800 | +1.56% | +4.77% | +9.27% | 70.5000 | 70.5000 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +12.6000 | +21.95% | - | - | 70.0000 | 69.9000 | |
| F CL 11/26 | 69.6500 | 17/04/2024 | +12.2000 | +21.24% | - | - | 69.6500 | 69.6500 | |
| F CL 12/26 | 68.0700 | 8:30 | +0.0100 | +0.01% | +3.15% | +8.65% | 68.0700 | 67.8200 | |
| F CL 1/27 | 53.5900 | 05/2021 | +3.4700 | +6.92% | 0.00% | 0.00% | 54.0000 | 53.5900 | |
| F CL 2/27 | 57.6500 | 11/2018 | -0.2300 | -0.40% | - | - | 57.6500 | 57.6500 | |
| F CL 3/27 | 62.8000 | 02/2023 | - | - | 0.00% | 0.00% | 62.8000 | 62.8000 | |
| F CL 4/27 | - | - | - | - | - | - | - | - | |
| F CL 5/27 | 55.5600 | 07/2019 | +1.0200 | +1.87% | 0.00% | 0.00% | 55.5600 | 55.2500 | |
| F CL 6/27 | 67.7500 | 21/05/2024 | +0.7800 | +1.16% | +3.12% | +8.40% | 67.7600 | 67.7500 | |
| F CL 7/27 | - | - | - | - | - | - | - | - | |
| F CL 8/27 | - | - | - | - | - | - | - | - | |
| F CL 9/27 | - | - | - | - | - | - | - | - | |
| F CL 10/27 | 55.5900 | 07/2019 | +0.9900 | +1.81% | 0.00% | 0.00% | 55.5900 | 55.3000 | |
| F CL 11/27 | 55.6400 | 07/2019 | +1.4200 | +2.62% | 0.00% | 0.00% | 55.6400 | 55.5000 | |
| F CL 12/27 | 66.0100 | 3:00 | -0.1400 | -0.21% | +3.11% | +8.93% | 66.0100 | 66.0100 | |
| F CL 1/28 | 54.2300 | 05/2021 | +1.3300 | +2.51% | 0.00% | 0.00% | 54.2300 | 54.0000 | |
| F CL 2/28 | 54.2300 | 05/2021 | -1.3300 | -2.39% | 0.00% | 0.00% | 54.2300 | 54.0000 | |
| F CL 3/28 | - | - | - | - | - | - | - | - | |
| F CL 4/28 | - | - | - | - | - | - | - | - | |
| F CL 5/28 | - | - | - | - | - | - | - | - | |
| F CL 6/28 | 64.7600 | 10/05/2024 | -0.2400 | -0.37% | - | - | 64.7600 | 64.7600 | |
| F CL 7/28 | - | - | - | - | - | - | - | - | |
| F CL 8/28 | - | - | - | - | - | - | - | - |
NY Harbor ULSD Futures ETH
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| F HO 6/24 | 2.4227 | 8:37 | -0.0046 | -0.19% | -4.37% | +4.67% | 2.4273 | 2.4157 | |
| F HO 7/24 | 2.4383 | 8:39 | -0.0015 | -0.06% | -3.22% | +6.01% | 2.4423 | 2.4303 | |
| F HO 8/24 | 2.4528 | 8:39 | -0.0025 | -0.10% | -2.26% | +5.97% | 2.4560 | 2.4473 | |
| F HO 9/24 | 2.4662 | 8:31 | -0.0033 | -0.13% | -1.78% | +6.66% | 2.4694 | 2.4599 | |
| F HO 10/24 | 2.4722 | 8:31 | -0.0033 | -0.13% | -1.40% | +7.23% | 2.4765 | 2.4665 | |
| F HO 11/24 | 2.4720 | 8:30 | -0.0044 | -0.18% | -1.05% | +7.01% | 2.4739 | 2.4686 | |
| F HO 12/24 | 2.4706 | 8:38 | -0.0024 | -0.10% | -0.66% | +7.37% | 2.4732 | 2.4639 | |
| F HO 1/25 | 2.4730 | 8:38 | +0.0003 | +0.01% | +0.13% | +7.17% | 2.4730 | 2.4705 | |
| F HO 2/25 | 2.4678 | 22/05/2024 | -0.0380 | -1.52% | +0.53% | +6.69% | 2.4893 | 2.4678 | |
| F HO 3/25 | 2.4730 | 22/05/2024 | -0.0151 | -0.61% | +1.46% | +7.06% | 2.4758 | 2.4633 | |
| F HO 4/25 | 2.4392 | 22/05/2024 | -0.0299 | -1.21% | +0.79% | +5.59% | 2.4570 | 2.4370 | |
| F HO 5/25 | 2.4252 | 22/05/2024 | -0.0371 | -1.51% | +1.47% | +7.32% | 2.4446 | 2.4252 | |
| F HO 6/25 | 2.4164 | 6:58 | -0.0016 | -0.07% | +1.42% | +7.27% | 2.4170 | 2.4129 | |
| F HO 7/25 | 2.4100 | 3:22 | -0.0100 | -0.41% | +0.84% | -0.64% | 2.4100 | 2.4100 | |
| F HO 8/25 | 2.4300 | 22/05/2024 | -0.0239 | -0.97% | +2.75% | - | 2.4354 | 2.4300 | |
| F HO 9/25 | 2.4100 | 22/05/2024 | -0.0420 | -1.71% | +1.26% | - | 2.4200 | 2.4100 | |
| F HO 10/25 | 2.4508 | 17/05/2024 | +0.0417 | +1.73% | +2.97% | -7.52% | 2.4508 | 2.4351 | |
| F HO 11/25 | 2.4440 | 17/05/2024 | +0.0305 | +1.26% | +2.91% | -7.42% | 2.4440 | 2.4425 | |
| F HO 12/25 | 2.4000 | 22/05/2024 | -0.0268 | -1.10% | +2.03% | +5.59% | 2.4145 | 2.3999 | |
| F HO 1/26 | 2.4208 | 17/05/2024 | +0.0286 | +1.20% | +2.36% | -2.52% | 2.4208 | 2.4208 | |
| F HO 2/26 | 2.4249 | 21/05/2024 | +0.0449 | +1.89% | +2.53% | -7.45% | 2.4249 | 2.4140 | |
| F HO 3/26 | 2.3900 | 16/05/2024 | +0.0225 | +0.95% | +1.16% | -3.65% | 2.3900 | 2.3900 | |
| F HO 4/26 | 2.3500 | 14/05/2024 | -0.0881 | -3.61% | +0.54% | -3.24% | 2.3500 | 2.3500 | |
| F HO 5/26 | 2.3925 | 17/05/2024 | +0.0475 | +2.03% | +1.49% | - | 2.3925 | 2.3925 | |
| F HO 6/26 | 2.3400 | 14/05/2024 | -0.1036 | -4.24% | +0.03% | +1.61% | 2.3400 | 2.3400 | |
| F HO 7/26 | 2.3900 | 17/05/2024 | +0.0500 | +2.14% | +4.21% | +2.08% | 2.3900 | 2.3900 | |
| F HO 8/26 | 2.3400 | 14/05/2024 | -0.0122 | -0.52% | +2.16% | - | 2.3400 | 2.3400 | |
| F HO 9/26 | 2.4475 | 10/04/2024 | +0.1605 | +7.02% | +7.02% | - | 2.4475 | 2.4475 | |
| F HO 10/26 | 2.3192 | 07/02/2024 | +0.0328 | +1.43% | 0.00% | - | 2.3192 | 2.3192 | |
| F HO 11/26 | 2.2825 | 12/12/2023 | - | - | 0.00% | - | 2.3080 | 2.2825 | |
| F HO 12/26 | 2.3000 | 01/05/2024 | -0.0619 | -2.62% | +0.88% | - | 2.3000 | 2.3000 | |
| F HO 1/27 | 2.2600 | 10/01/2024 | - | - | 0.00% | - | 2.2600 | 2.2600 | |
| F HO 2/27 | 2.2980 | 05/03/2024 | - | - | - | - | 2.2980 | 2.2980 | |
| F HO 3/27 | 2.3666 | 10/04/2024 | +0.0743 | +3.24% | - | - | 2.3666 | 2.3666 | |
| F HO 4/27 | 2.3555 | 17/04/2024 | - | - | - | - | 2.3555 | 2.3555 | |
| F HO 5/27 | 2.2960 | 08/05/2024 | - | - | - | - | 2.2960 | 2.2960 | |
| F HO 6/27 | 2.2275 | 02/01/2024 | - | - | 0.00% | - | 2.2275 | 2.2275 | |
| F HO 7/27 | 2.2300 | 02/01/2024 | - | - | 0.00% | - | 2.2300 | 2.2300 | |
| F HO 8/27 | 2.2270 | 02/01/2024 | - | - | 0.00% | - | 2.2270 | 2.2270 | |
| F HO 9/27 | 2.2235 | 02/01/2024 | - | - | 0.00% | - | 2.2235 | 2.2235 | |
| F HO 10/27 | 2.2229 | 02/01/2024 | - | - | 0.00% | - | 2.2229 | 2.2229 | |
| F HO 11/27 | 2.2190 | 02/01/2024 | - | - | 0.00% | - | 2.2190 | 2.2190 | |
| F HO 12/27 | 2.2130 | 02/01/2024 | - | - | 0.00% | - | 2.2130 | 2.2130 | |
| F HO 1/28 | - | - | - | - | - | - | - | - |
RBOB Gasoline Futures ETH
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.4714 | 8:39 | +0.0028 | +0.11% | +0.09% | +9.21% | 2.4721 | 2.4545 | |
| F RB 7/24 | 2.4634 | 8:42 | +0.0042 | +0.17% | +1.50% | +10.96% | 2.4634 | 2.4445 | |
| F RB 8/24 | 2.4373 | 8:36 | +0.0018 | +0.07% | +2.25% | +14.97% | 2.4373 | 2.4216 | |
| F RB 9/24 | 2.3955 | 8:41 | +0.0017 | +0.07% | +2.64% | +11.42% | 2.3955 | 2.3804 | |
| F RB 10/24 | 2.2060 | 8:36 | +0.0008 | +0.04% | +3.05% | +0.03% | 2.2065 | 2.1959 | |
| F RB 11/24 | 2.1499 | 8:36 | -0.0002 | -0.01% | +3.37% | -1.38% | 2.1499 | 2.1397 | |
| F RB 12/24 | 2.1142 | 8:38 | +0.0017 | +0.08% | +3.55% | +7.53% | 2.1142 | 2.1031 | |
| F RB 1/25 | 2.0951 | 8:38 | +0.0028 | +0.13% | +3.70% | +2.90% | 2.0951 | 2.0860 | |
| F RB 2/25 | 2.1148 | 22/05/2024 | -0.0154 | -0.72% | +2.18% | -1.18% | 2.1148 | 2.0988 | |
| F RB 3/25 | 2.1099 | 22/05/2024 | -0.0373 | -1.74% | +1.36% | +2.82% | 2.1322 | 2.1099 | |
| F RB 4/25 | 2.3115 | 22/05/2024 | -0.0489 | -2.07% | +1.72% | +1.83% | 2.3327 | 2.3115 | |
| F RB 5/25 | 2.3584 | 20/05/2024 | +0.0109 | +0.46% | +5.19% | +0.36% | 2.3584 | 2.3462 | |
| F RB 6/25 | 2.3030 | 22/05/2024 | -0.0339 | -1.45% | +2.81% | +4.11% | 2.3166 | 2.3030 | |
| F RB 7/25 | 2.3199 | 20/05/2024 | +0.0005 | +0.02% | +4.03% | -0.86% | 2.3215 | 2.3199 | |
| F RB 8/25 | 2.2950 | 20/05/2024 | +0.0035 | +0.15% | +2.62% | -0.65% | 2.2950 | 2.2950 | |
| F RB 9/25 | 2.2540 | 17/05/2024 | +0.0440 | +1.99% | +4.35% | -0.70% | 2.2540 | 2.2540 | |
| F RB 10/25 | 2.0842 | 17/05/2024 | +0.0352 | +1.72% | +1.62% | -2.61% | 2.0842 | 2.0842 | |
| F RB 11/25 | 2.1226 | 12/04/2024 | +0.0232 | +1.11% | +7.20% | +0.60% | 2.1226 | 2.1200 | |
| F RB 12/25 | 2.0050 | 22/05/2024 | -0.0290 | -1.43% | +3.43% | +11.70% | 2.0050 | 2.0050 | |
| F RB 1/26 | 2.0377 | 21/03/2024 | -0.0123 | -0.60% | +7.25% | -1.08% | 2.0377 | 2.0377 | |
| F RB 2/26 | 2.0534 | 21/03/2024 | +0.0776 | +3.93% | +5.05% | -0.32% | 2.0534 | 2.0534 | |
| F RB 3/26 | 2.0325 | 14/05/2024 | -0.0460 | -2.21% | +3.17% | +3.02% | 2.0325 | 2.0325 | |
| F RB 4/26 | 2.3111 | 03/04/2024 | +0.1589 | +7.38% | +7.38% | +6.01% | 2.3111 | 2.3111 | |
| F RB 5/26 | 2.2265 | 07/05/2024 | +0.0765 | +3.56% | +3.56% | - | 2.2265 | 2.2265 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +0.1118 | +5.45% | 0.00% | +1.00% | 2.1618 | 2.1618 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -0.0479 | -2.18% | 0.00% | - | 2.1471 | 2.1471 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -0.0453 | -2.08% | 0.00% | - | 2.1275 | 2.1275 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | 0.00% | - | 2.0875 | 2.0875 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | 0.00% | - | 1.9608 | 1.9608 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | 0.00% | - | 1.9262 | 1.9262 | |
| F RB 12/26 | 1.9750 | 19/04/2024 | -0.0596 | -2.93% | +0.77% | - | 1.9750 | 1.9750 | |
| F RB 1/27 | 1.9250 | 30/01/2024 | - | - | 0.00% | - | 1.9250 | 1.9250 | |
| F RB 2/27 | 2.0300 | 15/04/2024 | - | - | - | - | 2.0300 | 2.0300 | |
| F RB 3/27 | 2.0501 | 15/04/2024 | - | - | - | - | 2.0501 | 2.0501 | |
| F RB 4/27 | 2.2400 | 15/04/2024 | - | - | - | - | 2.2400 | 2.2400 | |
| F RB 5/27 | 2.1725 | 08/05/2024 | - | - | - | - | 2.1725 | 2.1725 | |
| F RB 6/27 | - | - | - | - | - | - | - | - | |
| F RB 7/27 | - | - | - | - | - | - | - | - | |
| F RB 8/27 | - | - | - | - | - | - | - | - | |
| F RB 9/27 | - | - | - | - | - | - | - | - | |
| F RB 10/27 | - | - | - | - | - | - | - | - | |
| F RB 11/27 | - | - | - | - | - | - | - | - | |
| F RB 12/27 | - | - | - | - | - | - | - | - | |
| F RB 1/28 | - | - | - | - | - | - | - | - |
Palladium Futures ETH
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| F PA 5/24 | 972.5000 | 29/04/2024 | -6.0000 | -0.61% | - | - | 973.5000 | 972.5000 | |
| F PA 6/24 | 993.5000 | 8:40 | -5.0000 | -0.50% | +0.91% | - | 1,002.0000 | 983.0000 | |
| F PA 7/24 | 1,004.5000 | 20/05/2024 | -8.0000 | -0.79% | - | - | 1,019.5000 | 1,004.5000 | |
| F PA 8/24 | - | - | - | - | - | - | - | - | |
| F PA 9/24 | 1,003.5000 | 8:29 | -3.0000 | -0.30% | +1.16% | - | 1,009.5000 | 992.0000 | |
| F PA 12/24 | 1,027.5000 | 22/05/2024 | -12.5000 | -1.20% | +1.78% | - | 1,027.5000 | 1,027.5000 | |
| F PA 3/25 | 997.0000 | 17/05/2024 | -33.0000 | -3.20% | -0.60% | - | 1,000.0000 | 997.0000 | |
| F PA 6/25 | 1,119.5000 | 09/04/2024 | +54.5000 | +5.12% | +8.37% | - | 1,119.5000 | 1,119.5000 | |
| F PA 9/25 | 1,011.0000 | 26/03/2024 | -32.5000 | -3.11% | -3.11% | - | 1,011.0000 | 1,011.0000 | |
| F PA 12/25 | - | - | - | - | - | - | - | - | |
| F PA 3/26 | - | - | - | - | - | - | - | - | |
| F PA 6/26 | - | - | - | - | - | - | - | - | |
| F PA 9/26 | - | - | - | - | - | - | - | - | |
| F PA 12/26 | - | - | - | - | - | - | - | - | |
| F PA 3/27 | - | - | - | - | - | - | - | - |
Platinum Futures ETH
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| F PL 5/24 | 1,055.0000 | 15/05/2024 | +81.2000 | +8.34% | - | - | 1,055.0000 | 1,055.0000 | |
| F PL 6/24 | 1,027.6000 | 8:16 | -13.9000 | -1.33% | - | - | 1,043.7000 | 1,027.6000 | |
| F PL 7/24 | 1,036.8000 | 8:42 | -9.7000 | -0.93% | +13.29% | - | 1,049.7000 | 1,026.8000 | |
| F PL 8/24 | - | - | - | - | - | - | - | - | |
| F PL 10/24 | 1,048.4000 | 8:33 | -10.7000 | -1.01% | +13.60% | - | 1,059.6000 | 1,040.0000 | |
| F PL 1/25 | 1,050.8000 | 8:02 | -16.9000 | -1.58% | +12.98% | - | 1,067.8000 | 1,050.0000 | |
| F PL 4/25 | 1,064.0000 | 8:12 | -13.9000 | -1.29% | +14.90% | - | 1,079.0000 | 1,059.4000 | |
| F PL 7/25 | 1,123.6000 | 16/05/2024 | +23.6000 | +2.15% | - | - | 1,123.6000 | 1,123.6000 | |
| F PL 10/25 | - | - | - | - | - | - | - | - | |
| F PL 1/26 | - | - | - | - | - | - | - | - | |
| F PL 4/26 | - | - | - | - | - | - | - | - | |
| F PL 7/26 | - | - | - | - | - | - | - | - | |
| F PL 10/26 | - | - | - | - | - | - | - | - | |
| F PL 1/27 | - | - | - | - | - | - | - | - | |
| F PL 4/27 | - | - | - | - | - | - | - | - |
Cotton
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| F TT 7/24 | - | - | - | - | - | - | - | - | |
| F TT 10/24 | - | - | - | - | - | - | - | - | |
| F TT 12/24 | - | - | - | - | - | - | - | - | |
| F TT 3/25 | - | - | - | - | - | - | - | - | |
| F TT 5/25 | - | - | - | - | - | - | - | - | |
| F TT 7/25 | - | - | - | - | - | - | - | - | |
| F TT 10/25 | - | - | - | - | - | - | - | - | |
| F TT 12/25 | - | - | - | - | - | - | - | - | |
| F TT 3/26 | - | - | - | - | - | - | - | - | |
| F TT 5/26 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
