Configure current viewMerge groups
Brent Crude Oil Last Day Financial Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 82.1600 | 5/24/2024 | +0.6800 | +0.83% | +2.24% | - | 82.4500 | 80.6600 | |
| F BZ 8/24 | 81.9300 | 5/24/2024 | +0.7300 | +0.90% | +3.50% | - | 82.1500 | 80.4400 | |
| F BZ 9/24 | 81.4600 | 5/24/2024 | +0.8000 | +0.99% | +3.42% | -5.85% | 81.7000 | 80.0700 | |
| F BZ 10/24 | 80.8400 | 5/24/2024 | -0.4600 | -0.57% | +3.24% | +13.86% | 80.8400 | 80.0500 | |
| F BZ 11/24 | 81.5000 | 5/16/2024 | +1.1600 | +1.44% | +3.36% | - | 81.5000 | 81.5000 | |
| F BZ 12/24 | 79.9500 | 5/24/2024 | +0.6600 | +0.83% | +3.27% | +11.65% | 79.9500 | 78.9700 | |
| F BZ 1/25 | 79.1300 | 5/24/2024 | +0.6200 | +0.79% | +1.46% | - | 79.2000 | 78.7600 | |
| F BZ 2/25 | 78.5600 | 5/24/2024 | -0.8700 | -1.10% | -4.43% | +5.44% | 78.5600 | 78.5600 | |
| F BZ 3/25 | 78.1500 | 5/24/2024 | +0.1900 | +0.24% | +1.27% | - | 78.1500 | 78.0100 | |
| F BZ 4/25 | 82.1900 | 4/19/2024 | +0.8800 | +1.08% | - | - | 82.4100 | 81.5500 | |
| F BZ 5/25 | 78.4400 | 5/1/2024 | -3.2000 | -3.92% | - | - | 79.4600 | 78.4400 | |
| F BZ 6/25 | 77.7300 | 5/24/2024 | +0.6100 | +0.79% | +2.34% | +13.79% | 77.7300 | 77.7300 | |
| F BZ 7/25 | - | - | - | - | - | - | - | - | |
| F BZ 8/25 | 72.0000 | 7/11/2023 | +2.5800 | +3.72% | 0.00% | +3.72% | 72.0000 | 72.0000 | |
| F BZ 9/25 | - | - | - | - | - | - | - | - | |
| F BZ 10/25 | - | - | - | - | - | - | - | - | |
| F BZ 11/25 | - | - | - | - | - | - | - | - | |
| F BZ 12/25 | 75.9100 | 5/24/2024 | -0.2000 | -0.26% | +2.78% | +7.73% | 75.9100 | 75.9100 | |
| F BZ 1/26 | - | - | - | - | - | - | - | - | |
| F BZ 2/26 | - | - | - | - | - | - | - | - | |
| F BZ 3/26 | - | - | - | - | - | - | - | - | |
| F BZ 4/26 | - | - | - | - | - | - | - | - | |
| F BZ 5/26 | - | - | - | - | - | - | - | - | |
| F BZ 6/26 | 74.4900 | 5/23/2024 | -0.1500 | -0.20% | - | - | 74.4900 | 74.4900 | |
| F BZ 7/26 | - | - | - | - | - | - | - | - | |
| F BZ 8/26 | - | - | - | - | - | - | - | - | |
| F BZ 9/26 | - | - | - | - | - | - | - | - | |
| F BZ 10/26 | - | - | - | - | - | - | - | - | |
| F BZ 11/26 | - | - | - | - | - | - | - | - | |
| F BZ 12/26 | 72.6800 | 5/24/2024 | -1.9700 | -2.64% | +3.81% | -5.84% | 72.6800 | 72.6800 | |
| F BZ 1/27 | - | - | - | - | - | - | - | - | |
| F BZ 2/27 | - | - | - | - | - | - | - | - | |
| F BZ 3/27 | - | - | - | - | - | - | - | - | |
| F BZ 4/27 | - | - | - | - | - | - | - | - | |
| F BZ 5/27 | - | - | - | - | - | - | - | - | |
| F BZ 6/27 | - | - | - | - | - | - | - | - | |
| F BZ 7/27 | - | - | - | - | - | - | - | - | |
| F BZ 8/27 | - | - | - | - | - | - | - | - | |
| F BZ 9/27 | - | - | - | - | - | - | - | - | |
| F BZ 10/27 | - | - | - | - | - | - | - | - | |
| F BZ 11/27 | - | - | - | - | - | - | - | - | |
| F BZ 12/27 | 70.9600 | 3/2022 | +6.6200 | +10.29% | 0.00% | 0.00% | 74.0000 | 70.9600 | |
| F BZ 1/28 | - | - | - | - | - | - | - | - | |
| F BZ 2/28 | - | - | - | - | - | - | - | - | |
| F BZ 3/28 | - | - | - | - | - | - | - | - | |
| F BZ 4/28 | - | - | - | - | - | - | - | - | |
| F BZ 5/28 | - | - | - | - | - | - | - | - | |
| F BZ 6/28 | - | - | - | - | - | - | - | - | |
| F BZ 7/28 | - | - | - | - | - | - | - | - | |
| F BZ 8/28 | - | - | - | - | - | - | - | - |
E-mini Crude Oil Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F QM 7/24 | 77.8250 | 5/24/2024 | +0.8750 | +1.14% | +3.77% | +9.15% | 78.0250 | 76.1000 | |
| F QM 8/24 | 77.3250 | 5/24/2024 | +0.8000 | +1.05% | +3.58% | - | 77.5250 | 75.6500 | |
| F QM 9/24 | 76.7750 | 5/24/2024 | +0.9250 | +1.22% | +2.57% | - | 76.7750 | 75.3500 | |
| F QM 10/24 | 75.9500 | 5/24/2024 | +0.6250 | +0.83% | +3.19% | - | 75.9500 | 74.9500 | |
| F QM 11/24 | 74.4750 | 5/24/2024 | -0.8000 | -1.06% | +1.12% | -1.97% | 74.5000 | 74.4750 | |
| F QM 12/24 | 75.1500 | 5/24/2024 | +0.6500 | +0.87% | +3.51% | +12.16% | 75.1500 | 74.0000 | |
| F QM 1/25 | 74.6250 | 5/24/2024 | +0.3250 | +0.44% | +3.36% | +10.19% | 74.7500 | 73.6250 | |
| F QM 2/25 | 75.0000 | 5/22/2024 | -2.0500 | -2.66% | +4.38% | - | 75.0000 | 75.0000 | |
| F QM 3/25 | 75.3500 | 5/17/2024 | +0.5750 | +0.77% | - | - | 75.4000 | 75.3500 | |
| F QM 4/25 | 74.1500 | 5/7/2024 | - | - | - | - | 74.1500 | 74.0750 | |
| F QM 5/25 | 73.1500 | 5/24/2024 | +0.8000 | +1.11% | - | - | 73.1500 | 72.7750 | |
| F QM 6/25 | 76.4500 | 4/19/2024 | +4.6000 | +6.40% | +6.40% | +10.80% | 76.4500 | 76.4500 | |
| F QM 7/25 | - | - | - | - | - | - | - | - | |
| F QM 8/25 | - | - | - | - | - | - | - | - | |
| F QM 9/25 | - | - | - | - | - | - | - | - | |
| F QM 10/25 | - | - | - | - | - | - | - | - | |
| F QM 11/25 | - | - | - | - | - | - | - | - | |
| F QM 12/25 | 70.2250 | 5/24/2024 | -1.2750 | -1.78% | +0.61% | +8.67% | 70.5250 | 70.2250 | |
| F QM 1/26 | 63.0000 | 9/2022 | -6.9250 | -9.90% | 0.00% | 0.00% | 63.0000 | 63.0000 | |
| F QM 2/26 | - | - | - | - | - | - | - | - | |
| F QM 3/26 | - | - | - | - | - | - | - | - | |
| F QM 4/26 | - | - | - | - | - | - | - | - | |
| F QM 5/26 | - | - | - | - | - | - | - | - | |
| F QM 6/26 | - | - | - | - | - | - | - | - | |
| F QM 7/26 | - | - | - | - | - | - | - | - | |
| F QM 8/26 | - | - | - | - | - | - | - | - | |
| F QM 9/26 | - | - | - | - | - | - | - | - | |
| F QM 10/26 | - | - | - | - | - | - | - | - | |
| F QM 11/26 | - | - | - | - | - | - | - | - | |
| F QM 12/26 | 68.2000 | 5/6/2024 | -0.7000 | -1.02% | +4.12% | +7.74% | 68.2000 | 68.2000 | |
| F QM 1/27 | - | - | - | - | - | - | - | - | |
| F QM 2/27 | - | - | - | - | - | - | - | - | |
| F QM 3/27 | - | - | - | - | - | - | - | - | |
| F QM 4/27 | - | - | - | - | - | - | - | - | |
| F QM 5/27 | - | - | - | - | - | - | - | - | |
| F QM 6/27 | - | - | - | - | - | - | - | - | |
| F QM 7/27 | - | - | - | - | - | - | - | - | |
| F QM 8/27 | - | - | - | - | - | - | - | - | |
| F QM 9/27 | - | - | - | - | - | - | - | - | |
| F QM 10/27 | - | - | - | - | - | - | - | - | |
| F QM 11/27 | - | - | - | - | - | - | - | - | |
| F QM 12/27 | 64.7500 | 11/29/2023 | -0.2500 | -0.38% | 0.00% | +9.75% | 64.7500 | 64.7500 | |
| F QM 1/28 | - | - | - | - | - | - | - | - | |
| F QM 2/28 | - | - | - | - | - | - | - | - | |
| F QM 3/28 | - | - | - | - | - | - | - | - | |
| F QM 4/28 | - | - | - | - | - | - | - | - | |
| F QM 5/28 | - | - | - | - | - | - | - | - | |
| F QM 6/28 | - | - | - | - | - | - | - | - | |
| F QM 7/28 | - | - | - | - | - | - | - | - | |
| F QM 8/28 | - | - | - | - | - | - | - | - |
Henry Hub Natural Gas Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.5030 | 5/24/2024 | -0.1650 | -6.18% | +20.68% | -22.53% | 2.7090 | 2.4930 | |
| F NG 7/24 | 2.7610 | 5/24/2024 | -0.1700 | -5.80% | +18.65% | -17.53% | 2.9650 | 2.7590 | |
| F NG 8/24 | 2.8100 | 5/24/2024 | -0.1700 | -5.70% | +16.45% | -17.08% | 3.0110 | 2.8070 | |
| F NG 9/24 | 2.7750 | 5/24/2024 | -0.1620 | -5.52% | +15.67% | -17.73% | 2.9600 | 2.7730 | |
| F NG 10/24 | 2.8420 | 5/24/2024 | -0.1560 | -5.20% | +15.06% | -17.79% | 3.0230 | 2.8400 | |
| F NG 11/24 | 3.1650 | 5/24/2024 | -0.1170 | -3.56% | +10.39% | -17.25% | 3.3060 | 3.1580 | |
| F NG 12/24 | 3.6060 | 5/24/2024 | -0.0950 | -2.57% | +7.39% | -15.69% | 3.7280 | 3.5820 | |
| F NG 1/25 | 3.8660 | 5/24/2024 | -0.0880 | -2.23% | +6.12% | -15.81% | 3.9850 | 3.8500 | |
| F NG 2/25 | 3.7070 | 5/24/2024 | -0.0850 | -2.24% | +6.58% | -16.92% | 3.8080 | 3.6820 | |
| F NG 3/25 | 3.2840 | 5/24/2024 | -0.0940 | -2.78% | +5.39% | -20.14% | 3.4090 | 3.2810 | |
| F NG 4/25 | 3.0350 | 5/24/2024 | -0.0870 | -2.79% | +4.76% | -17.46% | 3.1560 | 3.0350 | |
| F NG 5/25 | 3.0840 | 5/24/2024 | -0.0690 | -2.19% | +4.79% | -15.65% | 3.1920 | 3.0780 | |
| F NG 6/25 | 3.2430 | 5/24/2024 | -0.0800 | -2.41% | +3.91% | -14.21% | 3.3640 | 3.2430 | |
| F NG 7/25 | 3.4450 | 5/24/2024 | -0.0750 | -2.13% | +4.24% | -13.22% | 3.5460 | 3.4400 | |
| F NG 8/25 | 3.4800 | 5/24/2024 | -0.0640 | -1.81% | +3.85% | -13.09% | 3.5780 | 3.4760 | |
| F NG 9/25 | 3.4470 | 5/24/2024 | -0.0540 | -1.54% | +3.98% | -13.46% | 3.5380 | 3.4370 | |
| F NG 10/25 | 3.4890 | 5/24/2024 | -0.0760 | -2.13% | +3.41% | -11.22% | 3.5930 | 3.4890 | |
| F NG 11/25 | 3.7800 | 5/24/2024 | -0.0670 | -1.74% | +1.78% | -11.27% | 3.8410 | 3.7780 | |
| F NG 12/25 | 4.1690 | 5/24/2024 | -0.0670 | -1.58% | +0.58% | -8.65% | 4.2510 | 4.1690 | |
| F NG 1/26 | 4.4650 | 5/24/2024 | -0.0340 | -0.76% | +1.48% | -11.58% | 4.5000 | 4.4630 | |
| F NG 2/26 | 4.2720 | 5/24/2024 | -0.0400 | -0.93% | +1.23% | -6.93% | 4.2970 | 4.2720 | |
| F NG 3/26 | 3.7550 | 5/24/2024 | -0.0650 | -1.70% | +2.32% | -14.95% | 3.7970 | 3.7550 | |
| F NG 4/26 | 3.4170 | 5/24/2024 | -0.0470 | -1.36% | +6.02% | -6.26% | 3.4440 | 3.4000 | |
| F NG 5/26 | 3.4740 | 5/24/2024 | -0.0110 | -0.32% | +9.94% | -5.73% | 3.4740 | 3.4740 | |
| F NG 6/26 | 3.6350 | 5/24/2024 | -0.0240 | -0.66% | +7.39% | -5.58% | 3.6350 | 3.6350 | |
| F NG 7/26 | 3.8150 | 5/24/2024 | -0.0300 | -0.78% | +9.22% | -4.15% | 3.8150 | 3.8150 | |
| F NG 8/26 | 3.8450 | 5/24/2024 | -0.0140 | -0.36% | +9.48% | -3.63% | 3.8450 | 3.8450 | |
| F NG 9/26 | 3.8050 | 5/24/2024 | -0.0250 | -0.65% | +7.33% | -3.67% | 3.8050 | 3.8050 | |
| F NG 10/26 | 3.8800 | 5/23/2024 | -0.0340 | -0.87% | +7.27% | -3.41% | 3.9000 | 3.8800 | |
| F NG 11/26 | 4.1680 | 5/23/2024 | -0.0570 | -1.35% | +4.96% | -3.20% | 4.1800 | 4.1680 | |
| F NG 12/26 | 4.6100 | 5/23/2024 | -0.0050 | -0.11% | +4.54% | +1.03% | 4.6100 | 4.6040 | |
| F NG 1/27 | 4.8900 | 5/23/2024 | +0.0050 | +0.10% | +5.34% | +1.24% | 4.8900 | 4.8900 | |
| F NG 2/27 | 4.6760 | 5/22/2024 | +0.0160 | +0.34% | +6.39% | -2.58% | 4.6760 | 4.6760 | |
| F NG 3/27 | 3.9630 | 5/16/2024 | +0.0680 | +1.75% | +6.19% | -13.13% | 3.9630 | 3.9630 | |
| F NG 4/27 | 3.4450 | 5/15/2024 | +0.0600 | +1.77% | +8.33% | -9.10% | 3.4450 | 3.4450 | |
| F NG 5/27 | 3.5100 | 5/21/2024 | +0.0700 | +2.03% | +9.18% | -6.15% | 3.5100 | 3.5100 | |
| F NG 6/27 | 3.5100 | 5/9/2024 | -0.1200 | -3.31% | +3.91% | -9.51% | 3.5400 | 3.5100 | |
| F NG 7/27 | 3.7900 | 5/7/2024 | -0.1000 | -2.57% | +7.61% | -4.29% | 3.7900 | 3.7900 | |
| F NG 8/27 | 3.8200 | 5/7/2024 | -0.0400 | -1.04% | +7.73% | -4.36% | 3.8200 | 3.8200 | |
| F NG 9/27 | 3.7850 | 5/7/2024 | +0.2050 | +5.73% | +7.16% | -4.83% | 3.7850 | 3.7850 | |
| F NG 10/27 | 3.8540 | 5/24/2024 | -0.0260 | -0.67% | +7.65% | -3.94% | 3.8540 | 3.8540 | |
| F NG 11/27 | 4.1680 | 5/23/2024 | -0.0170 | -0.41% | +5.79% | -4.84% | 4.1680 | 4.1680 | |
| F NG 12/27 | 4.5890 | 5/24/2024 | -0.0120 | -0.26% | +4.75% | -7.11% | 4.5890 | 4.5890 | |
| F NG 1/28 | 4.8800 | 5/23/2024 | +0.0250 | +0.51% | +5.58% | -1.71% | 4.8800 | 4.8800 | |
| F NG 2/28 | 4.6500 | 5/23/2024 | -0.1040 | -2.19% | +4.49% | -2.72% | 4.6500 | 4.6500 | |
| F NG 3/28 | 3.8420 | 5/9/2024 | -0.1380 | -3.47% | +3.42% | -5.28% | 3.8420 | 3.8420 | |
| F NG 4/28 | 3.4660 | 5/22/2024 | +0.0810 | +2.39% | +7.91% | -5.82% | 3.4660 | 3.4660 | |
| F NG 5/28 | 3.4680 | 5/2/2024 | -0.0070 | -0.20% | +8.58% | -8.13% | 3.4700 | 3.4680 | |
| F NG 6/28 | 3.6170 | 4/16/2024 | +0.1790 | +5.21% | +1.29% | -6.30% | 3.6170 | 3.6170 | |
| F NG 7/28 | 3.7100 | 5/15/2024 | -0.1200 | -3.13% | +4.51% | -6.08% | 3.7100 | 3.7100 |
Light Sweet Crude Oil Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F CL 7/24 | 77.8000 | 5/24/2024 | +0.8200 | +1.07% | +3.44% | +14.09% | 78.0500 | 76.1500 | |
| F CL 8/24 | 77.3600 | 5/24/2024 | +0.8100 | +1.06% | +3.59% | +13.05% | 77.5500 | 75.7500 | |
| F CL 9/24 | 76.8100 | 5/24/2024 | +0.7400 | +0.97% | +3.70% | +12.99% | 77.0200 | 75.3200 | |
| F CL 10/24 | 76.2600 | 5/24/2024 | +0.6800 | +0.90% | +3.73% | +9.04% | 76.4100 | 74.8500 | |
| F CL 11/24 | 75.7200 | 5/24/2024 | +0.6200 | +0.83% | +3.68% | +15.09% | 75.8900 | 74.4200 | |
| F CL 12/24 | 75.2400 | 5/24/2024 | +0.5800 | +0.78% | +3.66% | +12.58% | 75.3900 | 73.9700 | |
| F CL 1/25 | 74.7400 | 5/24/2024 | +0.4900 | +0.66% | +3.68% | +9.46% | 74.9000 | 73.5700 | |
| F CL 2/25 | 74.3400 | 5/24/2024 | +0.5500 | +0.75% | +3.73% | +11.29% | 74.4300 | 73.2400 | |
| F CL 3/25 | 73.9000 | 5/24/2024 | +0.6000 | +0.82% | +3.59% | +9.27% | 73.9800 | 72.8600 | |
| F CL 4/25 | 73.3300 | 5/24/2024 | +0.2600 | +0.36% | +2.79% | +5.74% | 73.5100 | 73.0800 | |
| F CL 5/25 | 72.9900 | 5/24/2024 | +0.4700 | +0.65% | +2.43% | +11.01% | 72.9900 | 72.3700 | |
| F CL 6/25 | 72.8700 | 5/24/2024 | +0.4800 | +0.66% | +3.63% | +11.47% | 72.9400 | 71.8100 | |
| F CL 7/25 | 72.5000 | 5/24/2024 | +0.7700 | +1.07% | +2.81% | +7.50% | 72.5000 | 71.5000 | |
| F CL 8/25 | 71.5100 | 5/24/2024 | -0.0800 | -0.11% | +2.57% | - | 71.5100 | 71.4500 | |
| F CL 9/25 | 71.2000 | 5/24/2024 | -0.1200 | -0.17% | +2.73% | +11.60% | 71.2000 | 71.1000 | |
| F CL 10/25 | 71.0700 | 5/23/2024 | -0.2900 | -0.41% | +2.90% | - | 71.0700 | 71.0700 | |
| F CL 11/25 | 71.2000 | 5/24/2024 | +0.3900 | +0.55% | +3.56% | - | 71.2000 | 71.2000 | |
| F CL 12/25 | 71.0800 | 5/24/2024 | +0.4300 | +0.61% | +3.68% | +10.70% | 71.1000 | 70.1600 | |
| F CL 1/26 | 70.8200 | 5/2/2024 | -2.4100 | -3.29% | +3.09% | +11.44% | 70.8200 | 70.8200 | |
| F CL 2/26 | 72.2400 | 4/3/2024 | +1.5600 | +2.21% | +2.21% | +42.46% | 72.2400 | 72.2400 | |
| F CL 3/26 | 70.1400 | 5/13/2024 | -2.8600 | -3.92% | +3.76% | +6.27% | 70.3900 | 70.1100 | |
| F CL 4/26 | 57.3400 | 11/2018 | -0.1600 | -0.28% | - | - | 57.3400 | 57.3400 | |
| F CL 5/26 | 57.3300 | 11/2018 | -0.1700 | -0.30% | - | - | 57.3300 | 57.3300 | |
| F CL 6/26 | 69.4600 | 5/24/2024 | +0.4900 | +0.71% | +3.75% | +8.19% | 69.4600 | 68.7300 | |
| F CL 7/26 | 71.0000 | 4/8/2024 | +6.0000 | +9.23% | +9.23% | - | 71.0000 | 71.0000 | |
| F CL 8/26 | 64.2200 | 3/2023 | +6.8800 | +12.00% | 0.00% | 0.00% | 64.2500 | 64.2200 | |
| F CL 9/26 | 70.5000 | 4/8/2024 | +1.0800 | +1.56% | +4.77% | +9.27% | 70.5000 | 70.5000 | |
| F CL 10/26 | 70.0000 | 4/4/2024 | +12.6000 | +21.95% | - | - | 70.0000 | 69.9000 | |
| F CL 11/26 | 69.6500 | 4/17/2024 | +12.2000 | +21.24% | - | - | 69.6500 | 69.6500 | |
| F CL 12/26 | 68.1700 | 5/24/2024 | +0.3000 | +0.44% | +3.30% | +9.44% | 68.1900 | 67.5300 | |
| F CL 1/27 | 53.5900 | 5/2021 | +3.4700 | +6.92% | 0.00% | 0.00% | 54.0000 | 53.5900 | |
| F CL 2/27 | 57.6500 | 11/2018 | -0.2300 | -0.40% | - | - | 57.6500 | 57.6500 | |
| F CL 3/27 | 62.8000 | 2/2023 | - | - | 0.00% | 0.00% | 62.8000 | 62.8000 | |
| F CL 4/27 | - | - | - | - | - | - | - | - | |
| F CL 5/27 | 55.5600 | 7/2019 | +1.0200 | +1.87% | 0.00% | 0.00% | 55.5600 | 55.2500 | |
| F CL 6/27 | 67.7500 | 5/21/2024 | +0.7800 | +1.16% | +3.12% | +8.40% | 67.7600 | 67.7500 | |
| F CL 7/27 | - | - | - | - | - | - | - | - | |
| F CL 8/27 | - | - | - | - | - | - | - | - | |
| F CL 9/27 | - | - | - | - | - | - | - | - | |
| F CL 10/27 | 55.5900 | 7/2019 | +0.9900 | +1.81% | 0.00% | 0.00% | 55.5900 | 55.3000 | |
| F CL 11/27 | 55.6400 | 7/2019 | +1.4200 | +2.62% | 0.00% | 0.00% | 55.6400 | 55.5000 | |
| F CL 12/27 | 66.0100 | 5/23/2024 | -0.1400 | -0.21% | +3.11% | +7.95% | 66.0100 | 66.0100 | |
| F CL 1/28 | 54.2300 | 5/2021 | +1.3300 | +2.51% | 0.00% | 0.00% | 54.2300 | 54.0000 | |
| F CL 2/28 | 54.2300 | 5/2021 | -1.3300 | -2.39% | 0.00% | 0.00% | 54.2300 | 54.0000 | |
| F CL 3/28 | - | - | - | - | - | - | - | - | |
| F CL 4/28 | - | - | - | - | - | - | - | - | |
| F CL 5/28 | - | - | - | - | - | - | - | - | |
| F CL 6/28 | 64.7600 | 5/10/2024 | -0.2400 | -0.37% | - | - | 64.7600 | 64.7600 | |
| F CL 7/28 | - | - | - | - | - | - | - | - | |
| F CL 8/28 | - | - | - | - | - | - | - | - |
NY Harbor ULSD Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F HO 6/24 | 2.4154 | 5/24/2024 | -0.0026 | -0.11% | -4.65% | +5.17% | 2.4302 | 2.3897 | |
| F HO 7/24 | 2.4332 | 5/24/2024 | -0.0003 | -0.01% | -3.42% | +3.80% | 2.4472 | 2.4070 | |
| F HO 8/24 | 2.4466 | 5/24/2024 | -0.0004 | -0.02% | -2.51% | +5.70% | 2.4618 | 2.4223 | |
| F HO 9/24 | 2.4624 | 5/24/2024 | +0.0005 | +0.02% | -1.93% | +6.50% | 2.4754 | 2.4382 | |
| F HO 10/24 | 2.4689 | 5/24/2024 | +0.0010 | +0.04% | -1.53% | +7.08% | 2.4803 | 2.4437 | |
| F HO 11/24 | 2.4696 | 5/24/2024 | +0.0010 | +0.04% | -1.15% | +6.91% | 2.4797 | 2.4444 | |
| F HO 12/24 | 2.4673 | 5/24/2024 | +0.0015 | +0.06% | -0.79% | +7.91% | 2.4777 | 2.4424 | |
| F HO 1/25 | 2.4704 | 5/24/2024 | +0.0062 | +0.25% | +0.02% | +7.06% | 2.4797 | 2.4519 | |
| F HO 2/25 | 2.4670 | 5/24/2024 | +0.0045 | +0.18% | +0.49% | +6.66% | 2.4735 | 2.4548 | |
| F HO 3/25 | 2.4481 | 5/24/2024 | +0.0020 | +0.08% | +0.43% | +5.98% | 2.4600 | 2.4313 | |
| F HO 4/25 | 2.4300 | 5/24/2024 | +0.0002 | +0.01% | +0.41% | +5.19% | 2.4393 | 2.4264 | |
| F HO 5/25 | 2.4172 | 5/24/2024 | +0.0015 | +0.06% | +1.14% | +6.97% | 2.4284 | 2.4171 | |
| F HO 6/25 | 2.4146 | 5/24/2024 | +0.0009 | +0.04% | +1.35% | +6.47% | 2.4213 | 2.3947 | |
| F HO 7/25 | 2.4110 | 5/23/2024 | -0.0090 | -0.37% | +0.88% | -0.60% | 2.4110 | 2.4100 | |
| F HO 8/25 | 2.3900 | 5/24/2024 | -0.0191 | -0.79% | +1.06% | - | 2.3900 | 2.3900 | |
| F HO 9/25 | 2.4100 | 5/22/2024 | -0.0420 | -1.71% | +1.26% | - | 2.4200 | 2.4100 | |
| F HO 10/25 | 2.3900 | 5/24/2024 | -0.0167 | -0.69% | +0.42% | -9.81% | 2.3900 | 2.3900 | |
| F HO 11/25 | 2.4000 | 5/23/2024 | -0.0440 | -1.80% | +1.05% | -9.09% | 2.4000 | 2.4000 | |
| F HO 12/25 | 2.4042 | 5/24/2024 | +0.0077 | +0.32% | +2.21% | +8.28% | 2.4049 | 2.3894 | |
| F HO 1/26 | 2.4208 | 5/17/2024 | +0.0286 | +1.20% | +2.36% | -2.52% | 2.4208 | 2.4208 | |
| F HO 2/26 | 2.4249 | 5/21/2024 | +0.0449 | +1.89% | +2.53% | -7.45% | 2.4249 | 2.4140 | |
| F HO 3/26 | 2.3900 | 5/16/2024 | +0.0225 | +0.95% | +1.16% | -3.65% | 2.3900 | 2.3900 | |
| F HO 4/26 | 2.3500 | 5/14/2024 | -0.0881 | -3.61% | +0.54% | -3.24% | 2.3500 | 2.3500 | |
| F HO 5/26 | 2.3925 | 5/17/2024 | +0.0475 | +2.03% | +1.49% | +8.34% | 2.3925 | 2.3925 | |
| F HO 6/26 | 2.3400 | 5/14/2024 | -0.1036 | -4.24% | +0.03% | +6.65% | 2.3400 | 2.3400 | |
| F HO 7/26 | 2.3900 | 5/17/2024 | +0.0500 | +2.14% | +4.21% | +2.08% | 2.3900 | 2.3900 | |
| F HO 8/26 | 2.3400 | 5/14/2024 | -0.0122 | -0.52% | +2.16% | - | 2.3400 | 2.3400 | |
| F HO 9/26 | 2.4475 | 4/10/2024 | +0.1605 | +7.02% | +7.02% | - | 2.4475 | 2.4475 | |
| F HO 10/26 | 2.3192 | 2/7/2024 | +0.0328 | +1.43% | 0.00% | - | 2.3192 | 2.3192 | |
| F HO 11/26 | 2.2825 | 12/12/2023 | - | - | 0.00% | - | 2.3080 | 2.2825 | |
| F HO 12/26 | 2.3000 | 5/1/2024 | -0.0619 | -2.62% | +0.88% | - | 2.3000 | 2.3000 | |
| F HO 1/27 | 2.2600 | 1/10/2024 | - | - | 0.00% | - | 2.2600 | 2.2600 | |
| F HO 2/27 | 2.2980 | 3/5/2024 | - | - | - | - | 2.2980 | 2.2980 | |
| F HO 3/27 | 2.3666 | 4/10/2024 | +0.0743 | +3.24% | - | - | 2.3666 | 2.3666 | |
| F HO 4/27 | 2.3555 | 4/17/2024 | - | - | - | - | 2.3555 | 2.3555 | |
| F HO 5/27 | 2.2960 | 5/8/2024 | - | - | - | - | 2.2960 | 2.2960 | |
| F HO 6/27 | 2.2275 | 1/2/2024 | - | - | 0.00% | - | 2.2275 | 2.2275 | |
| F HO 7/27 | 2.2300 | 1/2/2024 | - | - | 0.00% | - | 2.2300 | 2.2300 | |
| F HO 8/27 | 2.2270 | 1/2/2024 | - | - | 0.00% | - | 2.2270 | 2.2270 | |
| F HO 9/27 | 2.2235 | 1/2/2024 | - | - | 0.00% | - | 2.2235 | 2.2235 | |
| F HO 10/27 | 2.2229 | 1/2/2024 | - | - | 0.00% | - | 2.2229 | 2.2229 | |
| F HO 11/27 | 2.2190 | 1/2/2024 | - | - | 0.00% | - | 2.2190 | 2.2190 | |
| F HO 12/27 | 2.2130 | 1/2/2024 | - | - | 0.00% | - | 2.2130 | 2.2130 | |
| F HO 1/28 | - | - | - | - | - | - | - | - |
RBOB Gasoline Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.4917 | 5/24/2024 | +0.0168 | +0.68% | +0.92% | +11.57% | 2.5021 | 2.4501 | |
| F RB 7/24 | 2.4786 | 5/24/2024 | +0.0165 | +0.67% | +2.12% | +11.65% | 2.4864 | 2.4371 | |
| F RB 8/24 | 2.4516 | 5/24/2024 | +0.0160 | +0.66% | +2.85% | +15.64% | 2.4597 | 2.4136 | |
| F RB 9/24 | 2.4078 | 5/24/2024 | +0.0140 | +0.58% | +3.17% | +9.68% | 2.4167 | 2.3719 | |
| F RB 10/24 | 2.2151 | 5/24/2024 | +0.0108 | +0.49% | +3.48% | +0.44% | 2.2239 | 2.1829 | |
| F RB 11/24 | 2.1569 | 5/24/2024 | +0.0099 | +0.46% | +3.70% | -1.06% | 2.1640 | 2.1272 | |
| F RB 12/24 | 2.1193 | 5/24/2024 | +0.0099 | +0.47% | +3.80% | +9.19% | 2.1253 | 2.0893 | |
| F RB 1/25 | 2.1029 | 5/24/2024 | +0.0207 | +0.99% | +4.08% | +3.28% | 2.1047 | 2.0717 | |
| F RB 2/25 | 2.0991 | 5/24/2024 | +0.0074 | +0.35% | +1.43% | -1.91% | 2.1058 | 2.0729 | |
| F RB 3/25 | 2.1198 | 5/24/2024 | +0.0122 | +0.58% | +1.84% | +3.30% | 2.1224 | 2.0900 | |
| F RB 4/25 | 2.3215 | 5/24/2024 | +0.0119 | +0.52% | +2.16% | +2.27% | 2.3220 | 2.3000 | |
| F RB 5/25 | 2.3584 | 5/20/2024 | +0.0109 | +0.46% | +5.19% | +10.58% | 2.3584 | 2.3462 | |
| F RB 6/25 | 2.3137 | 5/24/2024 | +0.0103 | +0.45% | +3.29% | +8.43% | 2.3137 | 2.2870 | |
| F RB 7/25 | 2.3199 | 5/20/2024 | +0.0005 | +0.02% | +4.03% | -0.86% | 2.3215 | 2.3199 | |
| F RB 8/25 | 2.2950 | 5/20/2024 | +0.0035 | +0.15% | +2.62% | -0.65% | 2.2950 | 2.2950 | |
| F RB 9/25 | 2.2540 | 5/17/2024 | +0.0440 | +1.99% | +4.35% | -0.70% | 2.2540 | 2.2540 | |
| F RB 10/25 | 2.0842 | 5/17/2024 | +0.0352 | +1.72% | +1.62% | -2.61% | 2.0842 | 2.0842 | |
| F RB 11/25 | 2.1226 | 4/12/2024 | +0.0232 | +1.11% | +7.20% | +0.60% | 2.1226 | 2.1200 | |
| F RB 12/25 | 2.0000 | 5/23/2024 | -0.0050 | -0.25% | +3.17% | +7.89% | 2.0210 | 2.0000 | |
| F RB 1/26 | 2.0377 | 3/21/2024 | -0.0123 | -0.60% | +7.25% | -1.08% | 2.0377 | 2.0377 | |
| F RB 2/26 | 2.0534 | 3/21/2024 | +0.0776 | +3.93% | +5.05% | -0.32% | 2.0534 | 2.0534 | |
| F RB 3/26 | 2.0325 | 5/14/2024 | -0.0460 | -2.21% | +3.17% | +3.02% | 2.0325 | 2.0325 | |
| F RB 4/26 | 2.3111 | 4/3/2024 | +0.1589 | +7.38% | +7.38% | +6.01% | 2.3111 | 2.3111 | |
| F RB 5/26 | 2.2265 | 5/7/2024 | +0.0765 | +3.56% | +3.56% | - | 2.2265 | 2.2265 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +0.1118 | +5.45% | 0.00% | +1.00% | 2.1618 | 2.1618 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -0.0479 | -2.18% | 0.00% | - | 2.1471 | 2.1471 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -0.0453 | -2.08% | 0.00% | - | 2.1275 | 2.1275 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | 0.00% | - | 2.0875 | 2.0875 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | 0.00% | - | 1.9608 | 1.9608 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | 0.00% | - | 1.9262 | 1.9262 | |
| F RB 12/26 | 1.9750 | 4/19/2024 | -0.0596 | -2.93% | +0.77% | - | 1.9750 | 1.9750 | |
| F RB 1/27 | 1.9250 | 1/30/2024 | - | - | 0.00% | - | 1.9250 | 1.9250 | |
| F RB 2/27 | 2.0300 | 4/15/2024 | - | - | - | - | 2.0300 | 2.0300 | |
| F RB 3/27 | 2.0501 | 4/15/2024 | - | - | - | - | 2.0501 | 2.0501 | |
| F RB 4/27 | 2.2400 | 4/15/2024 | - | - | - | - | 2.2400 | 2.2400 | |
| F RB 5/27 | 2.1725 | 5/8/2024 | - | - | - | - | 2.1725 | 2.1725 | |
| F RB 6/27 | - | - | - | - | - | - | - | - | |
| F RB 7/27 | - | - | - | - | - | - | - | - | |
| F RB 8/27 | - | - | - | - | - | - | - | - | |
| F RB 9/27 | - | - | - | - | - | - | - | - | |
| F RB 10/27 | - | - | - | - | - | - | - | - | |
| F RB 11/27 | - | - | - | - | - | - | - | - | |
| F RB 12/27 | - | - | - | - | - | - | - | - | |
| F RB 1/28 | - | - | - | - | - | - | - | - |
Palladium Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F PA 5/24 | 972.5000 | 4/29/2024 | -6.0000 | -0.61% | - | - | 973.5000 | 972.5000 | |
| F PA 6/24 | 968.0000 | 5/24/2024 | -6.5000 | -0.67% | -1.68% | - | 980.5000 | 963.5000 | |
| F PA 7/24 | 978.0000 | 5/24/2024 | 0.0000 | 0.00% | - | - | 978.0000 | 970.5000 | |
| F PA 8/24 | - | - | - | - | - | - | - | - | |
| F PA 9/24 | 975.0000 | 5/24/2024 | -7.5000 | -0.76% | -1.71% | - | 988.5000 | 971.0000 | |
| F PA 12/24 | 987.0000 | 5/24/2024 | -4.5000 | -0.45% | -2.23% | - | 994.0000 | 987.0000 | |
| F PA 3/25 | 997.0000 | 5/17/2024 | -33.0000 | -3.20% | -0.60% | - | 1,000.0000 | 997.0000 | |
| F PA 6/25 | 1,119.5000 | 4/9/2024 | +54.5000 | +5.12% | +8.37% | - | 1,119.5000 | 1,119.5000 | |
| F PA 9/25 | 1,011.0000 | 3/26/2024 | -32.5000 | -3.11% | -3.11% | - | 1,011.0000 | 1,011.0000 | |
| F PA 12/25 | - | - | - | - | - | - | - | - | |
| F PA 3/26 | - | - | - | - | - | - | - | - | |
| F PA 6/26 | - | - | - | - | - | - | - | - | |
| F PA 9/26 | - | - | - | - | - | - | - | - | |
| F PA 12/26 | - | - | - | - | - | - | - | - | |
| F PA 3/27 | - | - | - | - | - | - | - | - |
Platinum Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F PL 5/24 | 1,055.0000 | 5/15/2024 | +81.2000 | +8.34% | - | - | 1,055.0000 | 1,055.0000 | |
| F PL 6/24 | 1,034.6000 | 5/24/2024 | +10.9000 | +1.06% | - | - | 1,036.4000 | 1,020.5000 | |
| F PL 7/24 | 1,035.2000 | 5/24/2024 | +8.6000 | +0.84% | +13.11% | - | 1,042.8000 | 1,021.9000 | |
| F PL 8/24 | - | - | - | - | - | - | - | - | |
| F PL 10/24 | 1,046.0000 | 5/24/2024 | +7.3000 | +0.70% | +13.34% | - | 1,053.4000 | 1,034.7000 | |
| F PL 1/25 | 1,058.6000 | 5/24/2024 | +8.6000 | +0.82% | +13.82% | - | 1,062.3000 | 1,045.6000 | |
| F PL 4/25 | 1,064.9000 | 5/24/2024 | +3.9000 | +0.37% | +15.00% | - | 1,071.8000 | 1,055.9000 | |
| F PL 7/25 | 1,123.6000 | 5/16/2024 | +23.6000 | +2.15% | - | - | 1,123.6000 | 1,123.6000 | |
| F PL 10/25 | - | - | - | - | - | - | - | - | |
| F PL 1/26 | - | - | - | - | - | - | - | - | |
| F PL 4/26 | - | - | - | - | - | - | - | - | |
| F PL 7/26 | - | - | - | - | - | - | - | - | |
| F PL 10/26 | - | - | - | - | - | - | - | - | |
| F PL 1/27 | - | - | - | - | - | - | - | - | |
| F PL 4/27 | - | - | - | - | - | - | - | - |
Cotton
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F TT 7/24 | - | - | - | - | - | - | - | - | |
| F TT 10/24 | - | - | - | - | - | - | - | - | |
| F TT 12/24 | - | - | - | - | - | - | - | - | |
| F TT 3/25 | - | - | - | - | - | - | - | - | |
| F TT 5/25 | - | - | - | - | - | - | - | - | |
| F TT 7/25 | - | - | - | - | - | - | - | - | |
| F TT 10/25 | - | - | - | - | - | - | - | - | |
| F TT 12/25 | - | - | - | - | - | - | - | - | |
| F TT 3/26 | - | - | - | - | - | - | - | - | |
| F TT 5/26 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
