Настройка текущего представленияОбъединение групп

Brent Crude Oil Last Day Financial Futures ETH

НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 3MПерф. 6МПерф. 1РПерф. 3Г 
F BZ 7/24
83.0100+1.03%-0.79%
-5.78%+2.48%+2.71%--
F BZ 8/24
82.7800+1.04%-0.79%
-5.12%+2.72%+4.40%--
F BZ 9/24
82.3400+1.08%-0.84%
-4.79%+3.25%+5.13%-4.83%-
F BZ 10/24
80.8400-0.57%-2.07%
-5.79%+3.24%+1.62%+13.86%-
F BZ 11/24
81.5000+1.44%-0.68%
-4.25%+3.36%+4.15%--
F BZ 12/24
80.6300+0.85%-0.96%
-4.38%+3.20%+3.58%+11.37%+35.97%
F BZ 1/25
80.4300+1.64%-0.79%
-4.31%+3.13%---
F BZ 2/25
78.5600-1.10%-2.54%
-5.47%-4.43%-4.43%+5.44%-
F BZ 3/25
78.1500+0.24%-2.23%
-5.56%+1.27%---
F BZ 4/25
82.1900+1.08%+3.03%
+0.29%----
F BZ 5/25
78.4400-3.92%-1.22%
-3.71%----
F BZ 6/25
77.7300+0.79%-1.30%
-4.33%+2.34%+2.89%+13.79%-
F BZ 7/25
---1.92%
-4.14%----
F BZ 8/25
72.0000+3.72%-8.23%
-10.22%0.00%0.00%+3.72%-
F BZ 9/25
---1.87%
-3.91%----
F BZ 10/25
---1.84%
-3.80%----
F BZ 11/25
---1.81%
-3.69%----
F BZ 12/25
75.9100-0.26%-1.68%
-3.47%+2.10%+0.41%+7.73%-
F BZ 1/26
---1.78%
-3.52%----
F BZ 2/26
---1.76%
-3.44%----
F BZ 3/26
---1.75%
-3.36%----
F BZ 4/26
---1.73%
-3.27%----
F BZ 5/26
---1.69%
-3.17%----
F BZ 6/26
74.4900-0.20%-1.51%
-2.92%----
F BZ 7/26
---1.65%
-3.01%----
F BZ 8/26
---1.62%
-2.94%----
F BZ 9/26
---1.60%
-2.89%----
F BZ 10/26
---1.57%
-2.80%----
F BZ 11/26
---1.53%
-2.75%----
F BZ 12/26
72.6800-2.64%-2.06%
-3.22%+1.61%-5.84%-5.84%-
F BZ 1/27
---1.49%
-2.62%----
F BZ 2/27
---1.48%
-2.59%----
F BZ 3/27
---1.44%
-2.51%----
F BZ 4/27
---1.40%
-2.45%----
F BZ 5/27
---1.38%
-2.43%----
F BZ 6/27
---1.35%
-2.37%----
F BZ 7/27
---1.32%
-2.30%----
F BZ 8/27
---1.29%
-2.23%----
F BZ 9/27
---1.27%
-2.18%----
F BZ 10/27
---1.24%
-2.16%----
F BZ 11/27
---1.23%
-2.13%----
F BZ 12/27
70.9600+10.29%-1.53%
-2.39%0.00%0.00%0.00%-
F BZ 1/28
---1.21%
-2.08%----
F BZ 2/28
---1.18%
-2.06%----
F BZ 3/28
---1.14%
-2.02%----
F BZ 4/28
---1.13%
-1.98%----
F BZ 5/28
---1.11%
-1.90%----
F BZ 6/28
---1.09%
-1.88%----
F BZ 7/28
---1.07%
-1.86%----
F BZ 8/28
---1.03%
-1.84%----

E-mini Crude Oil Futures ETH

НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 3MПерф. 6МПерф. 1РПерф. 3Г 
F QM 7/24
78.6000+1.00%-0.79%
-5.27%+2.14%+4.80%+10.24%-
F QM 8/24
78.1500+1.07%-0.82%
-5.27%+2.76%+5.75%--
F QM 9/24
77.5000+0.94%-0.64%
-4.85%+2.51%+4.52%--
F QM 10/24
75.9500+0.83%-2.16%
-5.93%+2.29%+0.03%--
F QM 11/24
76.6000+2.85%-0.98%
-4.13%+4.01%+4.64%+0.82%-
F QM 12/24
76.0750+1.23%-0.98%
-3.98%+3.05%+4.57%+13.54%-
F QM 1/25
74.6250+0.44%-2.80%
-5.12%+2.72%+1.46%+10.19%-
F QM 2/25
75.0000-2.66%-1.22%
-3.82%+4.38%-1.57%--
F QM 3/25
75.3500+0.77%-0.19%
-2.64%----
F QM 4/25
74.1500--1.23%
-3.51%----
F QM 5/25
73.9250+1.06%-0.37%
-3.16%----
F QM 6/25
76.4500+6.40%+2.89%
+0.75%+6.40%+8.06%+10.80%-
F QM 7/25
---2.15%
-4.08%----
F QM 8/25
---2.12%
-3.96%----
F QM 9/25
---2.09%
-3.85%----
F QM 10/25
---2.06%
-3.75%----
F QM 11/25
---2.03%
-3.66%----
F QM 12/25
70.2250-1.78%-2.87%
-4.46%+0.61%+1.04%+8.67%+37.70%
F QM 1/26
63.0000-9.90%-12.46%
-13.84%0.00%0.00%0.00%-
F QM 2/26
---1.95%
-3.44%----
F QM 3/26
---1.93%
-3.36%----
F QM 4/26
---1.91%
-3.28%----
F QM 5/26
---1.89%
-3.22%----
F QM 6/26
---1.87%
-3.15%----
F QM 7/26
---1.86%
-3.08%----
F QM 8/26
---1.84%
-3.01%----
F QM 9/26
---1.82%
-2.93%----
F QM 10/26
---1.80%
-2.86%----
F QM 11/26
---1.77%
-2.81%----
F QM 12/26
68.2000-1.02%-1.40%
-2.42%+4.12%+3.26%+7.74%-
F QM 1/27
---1.73%
-2.70%----
F QM 2/27
---1.70%
-2.62%----
F QM 3/27
---1.71%
-2.58%----
F QM 4/27
---1.70%
-2.51%----
F QM 5/27
---1.64%
-2.46%----
F QM 6/27
---1.65%
-2.44%----
F QM 7/27
---1.65%
-2.40%----
F QM 8/27
---1.58%
-2.35%----
F QM 9/27
---1.59%
-2.33%----
F QM 10/27
---1.62%
-2.30%----
F QM 11/27
---1.55%
-2.19%----
F QM 12/27
64.7500-0.38%-3.36%
-4.02%0.00%-0.38%+9.75%-
F QM 1/28
---1.48%
-2.19%----
F QM 2/28
---1.49%
-2.12%----
F QM 3/28
---1.46%
-2.02%----
F QM 4/28
---1.42%
-1.99%----
F QM 5/28
---1.42%
-1.94%----
F QM 6/28
---1.38%
-1.92%----
F QM 7/28
---1.36%
-1.88%----
F QM 8/28
---1.32%
-1.83%----

Henry Hub Natural Gas Futures ETH

НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 3MПерф. 6МПерф. 1РПерф. 3Г 
F NG 6/24
2.5260+0.92%-7.74%
+31.56%+14.20%-12.78%-22.94%+4.34%
F NG 7/24
2.8140+1.92%-2.56%
+23.15%+14.02%-7.28%-16.32%+14.48%
F NG 8/24
2.8590+1.74%-2.12%
+18.34%+11.72%-7.18%-16.33%+15.70%
F NG 9/24
2.8330+2.09%-1.29%
+16.78%+11.49%-7.84%-16.31%+15.16%
F NG 10/24
2.8920+1.76%-1.33%
+14.17%+10.38%-8.39%-17.13%+15.13%
F NG 11/24
3.2080+1.36%-0.16%
+8.86%+6.93%-9.51%-16.68%+22.86%
F NG 12/24
3.6580+1.44%+0.33%
+4.40%+5.54%-9.43%-15.17%+29.08%
F NG 1/25
3.9200+1.40%+0.23%
+3.81%+4.90%-9.39%-14.80%+33.61%
F NG 2/25
3.7400+0.89%+0.03%
+3.63%+4.47%-11.60%-16.91%+31.60%
F NG 3/25
3.3270+1.31%-0.18%
+2.46%+3.32%-13.99%-19.27%+21.91%
F NG 4/25
3.0750+1.32%-0.71%
+1.08%+2.74%-12.84%-16.21%+28.61%
F NG 5/25
3.0840-2.19%-1.60%
-0.45%+1.85%-12.19%-15.78%+27.12%
F NG 6/25
3.2650+0.68%-1.30%
-0.46%+1.90%-10.33%-14.57%+31.76%
F NG 7/25
3.4510+0.17%-1.23%
-0.49%+1.71%-8.70%-11.29%+39.55%
F NG 8/25
3.4620-0.52%-2.04%
-1.68%+1.17%-9.32%-13.54%+39.54%
F NG 9/25
3.4470-1.54%-1.37%
-1.29%+1.74%-9.15%-13.46%+39.39%
F NG 10/25
3.5430+1.55%-0.20%
-0.34%+3.57%-8.35%-9.39%+40.60%
F NG 11/25
3.7800-1.74%-1.51%
-2.58%+1.07%-10.21%-10.21%+46.00%
F NG 12/25
4.2400+1.70%-0.84%
-2.39%+2.66%-8.32%-6.81%+50.84%
F NG 1/26
4.4650-0.76%-1.41%
-3.38%+1.52%-8.22%-11.58%+52.96%
F NG 2/26
4.2720-0.93%-1.45%
-2.91%+1.62%-12.32%-6.93%+48.49%
F NG 3/26
3.7550-1.70%-1.91%
-2.26%+2.15%-9.97%-14.95%+37.50%
F NG 4/26
3.4170-1.36%-1.78%
-1.53%+3.48%-5.56%-8.39%+39.02%
F NG 5/26
3.4740-0.32%-0.94%
-1.05%+6.47%-4.95%-4.56%+44.45%
F NG 6/26
3.6350-0.66%-0.98%
-1.17%+5.48%-2.81%-5.58%+53.76%
F NG 7/26
3.8150-0.78%-1.11%
-1.06%+9.22%-3.42%-1.17%+53.64%
F NG 8/26
3.8450-0.36%-0.90%
-0.98%+9.48%0.00%-3.63%+54.17%
F NG 9/26
3.8050-0.65%-1.17%
-1.60%+7.33%-1.17%-3.67%+52.75%
F NG 10/26
3.8800-0.87%-0.87%
-0.72%+7.27%-0.89%-3.41%+51.92%
F NG 11/26
4.1680-1.35%-1.35%
-1.65%+4.96%-1.88%-3.20%+58.90%
F NG 12/26
4.6100-0.11%-1.50%
-1.85%+4.54%-2.12%+1.03%+62.90%
F NG 1/27
4.8900+0.10%-0.79%
-1.45%+5.34%-2.59%+1.88%+86.93%
F NG 2/27
4.6760+0.34%-1.10%
-1.18%+6.39%-1.04%-2.58%+61.41%
F NG 3/27
3.9630+1.75%-2.00%
-1.74%+5.12%-5.53%-13.13%+60.19%
F NG 4/27
3.4450+1.77%-1.37%
-1.63%+8.33%-3.64%-9.10%+40.21%
F NG 5/27
3.5100+2.03%0.00%
-0.74%+9.18%+0.95%-6.15%+49.68%
F NG 6/27
3.5100-3.31%-4.12%
-4.90%+3.91%-3.57%-9.51%+47.48%
F NG 7/27
3.7900-2.57%-0.50%
-2.02%+7.61%+0.53%-4.29%+51.12%
F NG 8/27
3.8200-1.04%-0.49%
-1.57%+7.73%-0.26%-4.36%+51.95%
F NG 9/27
3.7850+5.73%-0.53%
-1.46%+7.16%+2.16%-4.83%+50.86%
F NG 10/27
3.8540-0.67%-0.52%
-0.77%+7.65%-0.93%-3.94%+50.14%
F NG 11/27
4.1680-0.41%-0.62%
-0.86%+5.79%-1.47%-4.84%+58.42%
F NG 12/27
4.5890-0.26%-0.67%
-1.61%+4.75%-0.78%-7.11%+61.98%
F NG 1/28
4.8800+0.51%-0.08%
-1.19%+5.58%0.00%-1.71%+87.04%
F NG 2/28
4.6500-2.19%-0.30%
-1.04%+4.49%+1.97%-2.72%+78.98%
F NG 3/28
3.8420-3.47%-3.73%
-3.81%+3.39%-4.92%-5.28%+39.20%
F NG 4/28
3.4660+2.39%+0.61%
+1.67%+7.91%-0.35%-5.82%+41.76%
F NG 5/28
3.4680-0.20%+0.41%
+0.70%+8.58%-0.06%-8.13%+43.01%
F NG 6/28
3.6170+5.21%+0.31%
0.00%+1.29%+1.29%-6.30%+46.67%
F NG 7/28
3.7100-3.13%-1.88%
-2.19%+4.51%+3.20%-6.08%+47.93%

Light Sweet Crude Oil Futures ETH

НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 3MПерф. 6МПерф. 1РПерф. 3Г 
F CL 7/24
78.6200+1.05%-0.76%
-5.22%+2.53%+5.15%+14.09%+72.30%
F CL 8/24
78.1300+1.00%-0.86%
-4.95%+2.78%+4.91%+13.69%-
F CL 9/24
77.6000+1.03%-0.94%
-4.67%+2.96%+4.65%+13.27%-
F CL 10/24
77.0500+1.04%-0.95%
-4.45%+3.10%+4.42%+13.09%-
F CL 11/24
76.5100+1.04%-1.00%
-4.23%+3.09%+4.07%+12.76%+68.12%
F CL 12/24
75.9700+0.97%-1.09%
-4.07%+3.15%+3.84%+11.85%+39.22%
F CL 1/25
75.4900+1.00%-1.11%
-3.83%+3.23%+3.34%+10.56%+42.17%
F CL 2/25
75.0300+0.93%-1.11%
-3.68%+3.25%+1.56%+12.32%-
F CL 3/25
74.6900+1.07%-1.03%
-3.31%+3.39%+4.90%+10.44%-
F CL 4/25
73.3300+0.36%-2.24%
-4.61%+3.37%+0.23%+5.74%-
F CL 5/25
72.9900+0.65%-2.34%
-3.83%+2.43%+0.22%+11.01%-
F CL 6/25
73.4900+0.85%-1.04%
-3.00%+3.36%+3.49%+11.08%+36.78%
F CL 7/25
72.5000+1.07%-2.24%
-3.77%+2.81%+0.43%+7.50%-
F CL 8/25
71.5100-0.11%-2.44%
-4.81%+1.42%-0.75%--
F CL 9/25
71.2000-0.17%-2.47%
-4.56%+2.61%+1.70%+11.60%-
F CL 10/25
71.0700-0.41%-2.48%
-4.17%+2.10%+0.74%--
F CL 11/25
71.2000+0.55%-1.90%
-3.20%+3.84%+0.99%--
F CL 12/25
71.5700+0.69%-0.91%
-2.45%+3.51%+3.38%+9.90%+34.08%
F CL 1/26
70.8200-3.29%-1.60%
-3.15%+3.09%+1.90%+11.44%+34.23%
F CL 2/26
72.2400+2.21%+0.82%
-0.70%+2.21%+2.21%+42.46%+42.46%
F CL 3/26
70.1400-3.92%-1.68%
-3.11%+3.76%+1.07%+6.27%-
F CL 4/26
57.3400-0.28%-19.31%
-20.43%----
F CL 5/26
57.3300-0.30%-19.05%
-20.14%----
F CL 6/26
69.9800+0.75%-0.75%
-1.92%+3.67%+3.22%+9.00%-
F CL 7/26
71.0000+9.23%+1.01%
-0.24%+9.23%---
F CL 8/26
64.2200+12.00%-8.28%
-9.37%0.00%0.00%0.00%-
F CL 9/26
70.5000+1.56%+1.03%
-0.11%+4.77%+5.54%+9.27%-
F CL 10/26
70.0000+21.95%+0.63%
-0.46%----
F CL 11/26
69.6500+21.24%+0.40%
-0.66%----
F CL 12/26
68.5700+0.59%-0.75%
-1.65%+3.41%+3.58%+9.24%+29.77%
F CL 1/27
53.5900+6.92%-22.24%
-23.01%0.00%0.00%0.00%0.00%
F CL 2/27
57.6500-0.40%-16.07%
-16.86%----
F CL 3/27
62.8000--8.31%
-9.12%0.00%0.00%0.00%-
F CL 4/27
---1.70%
-2.51%----
F CL 5/27
55.5600+1.87%-18.41%
-19.09%0.00%0.00%0.00%0.00%
F CL 6/27
67.7500+1.16%-0.29%
-1.09%+3.12%+2.67%+8.40%-
F CL 7/27
---1.65%
-2.40%----
F CL 8/27
---1.58%
-2.35%----
F CL 9/27
---1.59%
-2.33%----
F CL 10/27
55.5900+1.81%-17.40%
-17.97%0.00%0.00%0.00%0.00%
F CL 11/27
55.6400+2.62%-17.13%
-17.67%0.00%0.00%0.00%0.00%
F CL 12/27
66.0100-0.21%-1.48%
-2.15%+1.99%+2.82%+7.95%+23.15%
F CL 1/28
54.2300+2.51%-18.81%
-19.38%0.00%0.00%0.00%0.00%
F CL 2/28
54.2300-2.39%-18.65%
-19.17%0.00%0.00%0.00%0.00%
F CL 3/28
---1.46%
-2.02%----
F CL 4/28
---1.42%
-1.99%----
F CL 5/28
---1.42%
-1.94%----
F CL 6/28
64.7600-0.37%-2.09%
-2.63%----
F CL 7/28
---1.36%
-1.88%----
F CL 8/28
---1.32%
-1.83%----

NY Harbor ULSD Futures ETH

НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 3MПерф. 6МПерф. 1РПерф. 3Г 
F HO 6/24
2.4371+0.90%-1.72%
-4.83%-5.45%-5.17%+5.00%+39.09%
F HO 7/24
2.4537+0.84%-1.71%
-4.56%-4.21%-4.23%+5.85%-
F HO 8/24
2.4696+0.94%-1.62%
-4.36%-3.18%-3.39%+6.68%+37.77%
F HO 9/24
2.4832+0.84%-1.61%
-4.05%-2.54%-3.16%+7.31%-
F HO 10/24
2.4896+0.84%-1.57%
-4.07%-2.45%-3.09%+7.64%+48.98%
F HO 11/24
2.4905+0.85%-1.50%
-3.93%-2.03%-2.77%+7.58%+48.97%
F HO 12/24
2.4876+0.82%-1.46%
-3.93%-1.34%-2.50%+7.57%+38.64%
F HO 1/25
2.4720+0.06%-2.20%
-4.33%-1.56%-2.61%+7.13%-
F HO 2/25
2.4670+0.18%-2.22%
-4.09%-1.16%-4.47%+6.66%-
F HO 3/25
2.4481+0.08%-2.17%
-4.13%-1.39%-2.66%+5.98%-
F HO 4/25
2.4300+0.01%-2.27%
-4.00%-0.82%-2.80%+5.19%-
F HO 5/25
2.4172+0.06%-2.27%
-4.02%-0.81%-2.83%+6.97%-
F HO 6/25
2.4300+0.64%-1.30%
-2.75%+0.59%-1.76%+7.15%-
F HO 7/25
2.4110-0.37%-1.91%
-3.24%+0.88%-2.59%-0.60%-
F HO 8/25
2.3900-0.79%-2.62%
-3.82%+1.06%-3.39%--
F HO 9/25
2.4100-1.71%-1.72%
-3.75%+1.26%-3.02%--
F HO 10/25
2.4351+1.89%-0.58%
-1.63%+2.32%-1.39%-8.11%-
F HO 11/25
2.4000-1.80%-1.79%
-3.60%+1.05%-2.18%-9.09%-
F HO 12/25
2.4042+0.32%-1.04%
-2.06%+0.69%-3.13%+8.28%-
F HO 1/26
2.4208+1.20%-0.45%
-1.16%+2.36%-0.99%-2.52%-
F HO 2/26
2.4249+1.89%+0.03%
-0.59%+2.53%-7.45%-7.45%-
F HO 3/26
2.3900+0.95%-0.92%
-1.53%+1.16%-3.65%-3.65%-
F HO 4/26
2.3500-3.61%-1.94%
-2.51%+0.54%+5.86%-3.24%-
F HO 5/26
2.3925+2.03%+0.34%
-0.21%+1.49%+8.34%+8.34%-
F HO 6/26
2.3400-4.24%-1.50%
-2.01%+0.03%+6.85%+6.65%-
F HO 7/26
2.3900+2.14%+0.68%
+0.20%+4.21%-1.53%+2.08%-
F HO 8/26
2.3400-0.52%-1.39%
-1.83%+2.16%-3.43%--
F HO 9/26
2.4475+7.02%+3.19%
+2.78%+7.02%---
F HO 10/26
2.3192+1.43%-2.08%
-2.40%0.00%---
F HO 11/26
2.2825--3.31%
-3.59%0.00%---
F HO 12/26
2.3000-2.62%-2.18%
-2.43%+0.88%---
F HO 1/27
2.2600--3.77%
-4.05%0.00%---
F HO 2/27
2.2980--1.90%
-2.18%----
F HO 3/27
2.3666+3.24%+1.29%
+1.02%----
F HO 4/27
2.3555-+1.29%
+1.03%----
F HO 5/27
2.2960--0.93%
-1.18%----
F HO 6/27
2.2275--3.49%
-3.69%0.00%---
F HO 7/27
2.2300--3.53%
-3.73%0.00%---
F HO 8/27
2.2270--3.57%
-3.77%0.00%---
F HO 9/27
2.2235--3.62%
-3.81%0.00%---
F HO 10/27
2.2229--3.65%
-3.85%0.00%---
F HO 11/27
2.2190--3.70%
-3.90%0.00%---
F HO 12/27
2.2130--3.76%
-3.96%0.00%---
F HO 1/28
---1.30%
-1.30%----

RBOB Gasoline Futures ETH

НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 3MПерф. 6МПерф. 1РПерф. 3Г 
F RB 6/24
2.5126+0.84%-1.18%
-8.35%-1.28%+6.43%+11.65%-
F RB 7/24
2.4989+0.82%-1.22%
-7.57%-0.08%+6.95%+12.56%-
F RB 8/24
2.4711+0.80%-1.29%
-6.69%+0.77%+7.17%+16.56%-
F RB 9/24
2.4308+0.96%-1.22%
-5.91%+1.66%+7.23%+10.73%-
F RB 10/24
2.2421+1.22%-1.12%
-5.60%+1.88%+6.55%+1.67%-
F RB 11/24
2.1798+1.06%-1.25%
-5.44%+2.14%+5.29%-0.01%-
F RB 12/24
2.1434+1.14%-1.09%
-4.95%+2.63%+3.94%+9.72%-
F RB 1/25
2.1230+0.96%-1.00%
-4.71%+2.89%+0.78%+4.27%-
F RB 2/25
2.1179+0.90%-1.03%
-4.69%+3.28%+0.14%-1.03%-
F RB 3/25
2.1198+0.58%-1.91%
-5.03%+1.84%+2.63%+3.30%-
F RB 4/25
2.3215+0.52%-1.65%
-4.79%+2.38%0.00%+2.27%-
F RB 5/25
2.3584+0.46%0.00%
-3.35%+5.19%+10.58%+10.58%-
F RB 6/25
2.3327+0.82%-0.39%
-3.98%+4.14%+0.59%+9.32%-
F RB 7/25
2.3199+0.02%0.00%
-3.55%+4.03%+0.13%-0.86%-
F RB 8/25
2.2950+0.15%0.00%
-3.23%+2.62%+0.24%-0.65%-
F RB 9/25
2.2540+1.99%-0.49%
-3.18%+4.35%-0.70%-0.70%-
F RB 10/25
2.0842+1.72%-0.64%
-3.10%+1.62%+8.55%-2.61%-
F RB 11/25
2.1226+1.11%+2.97%
+0.52%+7.20%+12.90%+0.60%-
F RB 12/25
2.0000-0.25%-2.44%
-4.36%+1.52%+0.50%+7.89%-
F RB 1/26
2.0377-0.60%-0.14%
-2.40%+7.25%+5.04%-1.08%-
F RB 2/26
2.0534+3.93%+0.11%
-2.09%+5.05%+11.60%-0.32%-
F RB 3/26
2.0325-2.21%-1.70%
-3.81%+3.17%+3.02%+3.02%-
F RB 4/26
2.3111+7.38%+2.52%
+0.57%+7.38%+6.01%+6.01%-
F RB 5/26
2.2265+3.56%-1.73%
-3.58%+3.56%+8.59%--
F RB 6/26
2.1618+5.45%-4.30%
-6.07%0.00%+5.45%+1.00%-
F RB 7/26
2.1471-2.18%-4.11%
-5.87%0.00%-2.18%--
F RB 8/26
2.1275-2.08%-3.89%
-5.64%0.00%-2.08%--
F RB 9/26
2.0875--3.78%
-5.53%0.00%---
F RB 10/26
1.9608--3.52%
-5.35%0.00%---
F RB 11/26
1.9262--3.48%
-5.31%0.00%---
F RB 12/26
1.9750-2.93%+0.17%
-1.71%+0.77%+2.33%--
F RB 1/27
1.9250--2.30%
-4.13%0.00%---
F RB 2/27
2.0300-+2.29%
+0.39%----
F RB 3/27
2.0501-+2.29%
+0.40%----
F RB 4/27
2.2400-+2.10%
+0.38%----
F RB 5/27
2.1725--1.76%
-3.41%----
F RB 6/27
---1.81%
-3.56%----
F RB 7/27
---1.82%
-3.14%----
F RB 8/27
---1.83%
-3.60%----
F RB 9/27
---1.40%
-3.21%----
F RB 10/27
---1.49%
-3.41%----
F RB 11/27
---2.02%
-3.96%----
F RB 12/27
---1.81%
-3.66%----
F RB 1/28
---1.54%
-3.52%----

Palladium Futures ETH

НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 3MПерф. 6МПерф. 1РПерф. 3Г 
F PA 5/24
972.5000-0.61%-5.65%
-0.61%----
F PA 6/24
995.0000+2.79%-3.44%
+3.70%+5.29%-7.70%--
F PA 7/24
987.0000+0.92%-1.74%
+2.90%----
F PA 8/24
--
-
-----
F PA 9/24
1,003.0000+2.87%-3.74%
+3.56%+4.26%-9.07%--
F PA 12/24
1,016.0000+2.94%-3.10%
+4.15%+5.89%---
F PA 3/25
997.0000-3.20%-5.92%
+1.29%-0.60%---
F PA 6/25
1,119.5000+5.12%+4.14%
+11.88%+8.37%---
F PA 9/25
1,011.0000-3.11%-6.75%
+0.12%-3.11%---
F PA 12/25
---5.69%
+1.17%----
F PA 3/26
---5.63%
+1.16%----
F PA 6/26
---5.56%
+1.14%----
F PA 9/26
---5.50%
+1.13%----
F PA 12/26
---5.44%
+1.12%----
F PA 3/27
---5.39%
+1.11%----

Platinum Futures ETH

НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 3MПерф. 6МПерф. 1РПерф. 3Г 
F PL 5/24
1,055.0000+8.34%-0.44%
+15.29%----
F PL 6/24
1,060.0000+2.46%+0.28%
+15.04%----
F PL 7/24
1,065.1000+2.89%+0.52%
+15.22%+17.65%+13.73%--
F PL 8/24
--
-
-----
F PL 10/24
1,076.7000+2.93%+0.34%
+15.01%+17.78%+11.80%--
F PL 1/25
1,089.0000+2.87%+0.46%
+15.10%+18.06%+15.69%--
F PL 4/25
1,090.0000+2.36%-1.02%
+14.09%+17.71%---
F PL 7/25
1,123.6000+2.15%+1.46%
+16.50%----
F PL 10/25
---2.45%
+11.53%----
F PL 1/26
---2.43%
+11.43%----
F PL 4/26
---2.41%
+11.33%----
F PL 7/26
---2.40%
+11.24%----
F PL 10/26
---2.37%
+11.09%----
F PL 1/27
---2.36%
+11.02%----
F PL 4/27
---2.34%
+10.92%----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список