Brent Crude Oil Last Day Financial Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BZ 12/27
70.9600+10.29%-1.24%
-1.53%0.00%0.00%0.00%-
F BZ 1/25
78.9300+4.25%-1.83%
-2.64%+1.08%---
F BZ 8/25
72.0000+3.72%-7.57%
-8.23%0.00%0.00%+3.72%-
F BZ 2/25
81.6700+1.57%+2.10%
+1.32%+1.57%-0.64%+9.61%-
F BZ 11/24
83.3100+1.26%+2.40%
+1.52%+1.96%+9.91%--
F BZ 10/24
83.9500+0.85%+2.68%
+1.70%+0.62%+11.40%+18.24%-
F BZ 12/25
76.8800+0.60%+0.26%
-0.43%+0.01%+3.58%+10.76%+28.84%
F BZ 12/26
74.0200+0.49%+0.28%
-0.26%+3.66%-4.11%-4.11%-
F BZ 3/25
79.9600+0.15%+0.15%
+0.04%-0.82%---
F BZ 9/24
84.7700+0.05%+3.77%
+2.08%+1.52%+6.95%-2.02%-
F BZ 8/24
85.6700+0.04%+4.32%
+2.67%+1.64%+7.96%--
F BZ 6/25
79.7000-0.18%+1.83%
+1.21%+0.85%+4.91%+13.44%-
F BZ 12/24
82.6800-0.33%+2.72%
+1.56%+1.17%+6.79%+16.09%+39.43%
F BZ 6/26
73.5500-1.26%-2.10%
-2.75%+0.79%---
F BZ 5/25
74.8800-1.53%-5.06%
-5.70%----
F BZ 4/25
75.0400-2.33%-5.29%
-5.93%----
F BZ 7/25
--+1.82%
+1.09%----
F BZ 9/25
--+1.68%
+0.96%----
F BZ 10/25
--+1.60%
+0.90%----
F BZ 11/25
--+1.53%
+0.85%----
F BZ 1/26
--+1.41%
+0.73%----
F BZ 2/26
--+1.37%
+0.68%----
F BZ 3/26
--+1.32%
+0.63%----
F BZ 4/26
--+1.30%
+0.60%----
F BZ 5/26
--+1.25%
+0.58%----
F BZ 7/26
--+1.19%
+0.53%----
F BZ 8/26
--+1.18%
+0.53%----
F BZ 9/26
--+1.16%
+0.53%----
F BZ 10/26
--+1.13%
+0.54%----
F BZ 11/26
--+1.11%
+0.55%----
F BZ 1/27
--+1.09%
+0.57%----
F BZ 2/27
--+1.10%
+0.60%----
F BZ 3/27
--+1.11%
+0.61%----
F BZ 4/27
--+1.11%
+0.64%----
F BZ 5/27
--+1.04%
+0.64%----
F BZ 6/27
--+1.02%
+0.64%----
F BZ 7/27
--+1.00%
+0.66%----
F BZ 8/27
--+1.02%
+0.66%----
F BZ 9/27
--+1.02%
+0.68%----
F BZ 10/27
--+1.01%
+0.70%----
F BZ 11/27
--+0.99%
+0.69%----
F BZ 1/28
--+0.96%
+0.75%----
F BZ 2/28
--+0.92%
+0.79%----
F BZ 3/28
--+0.91%
+0.84%----
F BZ 4/28
--+0.92%
+0.87%----
F BZ 5/28
--+0.92%
+0.90%----
F BZ 6/28
--+0.94%
+0.93%----
F BZ 7/28
--+0.97%
+0.97%----
F BZ 8/28
--+1.00%
+1.01%----
F BZ 9/28
--+1.04%
+1.04%----