RBOB Gasoline Futures ETH

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
F RB 10/24
1,9504+0,10%-5,33%
-8,74%-14,92%-14,32%-16,29%-
F RB 11/24
1,9254+0,10%-5,06%
-8,38%-13,81%-12,78%-16,65%-
F RB 12/24
1,8999+0,10%-4,60%
-8,34%-13,46%-12,09%-12,85%-
F RB 1/25
1,8908-2,66%-4,24%
-8,26%-13,31%-11,51%-7,14%-
F RB 2/25
1,8978-2,55%-3,98%
-8,14%-13,14%-11,06%-2,68%-
F RB 3/25
1,9190-2,37%-3,63%
-7,82%-12,63%-10,95%-6,49%-
F RB 4/25
2,0868-2,01%-3,23%
-7,99%-12,54%-11,95%-8,07%-
F RB 5/25
2,0929-1,96%-3,11%
-7,70%-12,62%-10,80%-1,87%-
F RB 6/25
2,0916-1,73%-2,64%
-7,13%-11,49%-10,62%-2,26%-
F RB 7/25
2,0793-2,68%-2,33%
-6,97%-11,71%-10,43%-10,26%-
F RB 8/25
2,0603-1,31%-2,10%
-7,21%-11,03%-10,04%-10,01%-
F RB 9/25
2,0340-1,46%-2,14%
-6,30%-10,64%-10,26%-10,40%-
F RB 10/25
1,8903-2,74%-2,63%
-6,79%-11,09%-9,99%-1,55%-
F RB 11/25
1,9095-0,03%-0,03%
-4,33%-8,73%-7,31%+1,57%-
F RB 12/25
1,8385-1,61%-2,44%
-7,04%-11,11%-10,04%-0,62%-
F RB 1/26
1,8700+1,65%-0,75%
-5,28%-9,77%-8,23%-4,23%-
F RB 2/26
1,8600-0,53%-1,72%
-6,23%-10,69%-9,42%+1,09%-
F RB 3/26
1,8700-11,96%-2,15%
-6,65%-10,96%-10,03%-5,22%-
F RB 4/26
2,0500-11,17%-2,33%
-6,36%-10,26%-4,75%-5,96%-
F RB 5/26
2,0500-11,52%-2,69%
-6,70%-10,64%-4,65%-0,01%-
F RB 6/26
2,3092+6,82%+9,75%
+5,27%+0,99%+6,82%+12,64%-
F RB 7/26
2,2877+6,55%+9,66%
+5,28%+0,96%+6,55%+4,22%-
F RB 8/26
2,1275-2,08%+3,09%
-0,93%-5,02%0,00%-2,08%-
F RB 9/26
2,0875-+2,96%
-0,78%-4,90%0,00%--
F RB 10/26
2,0761+5,88%+9,80%
+5,61%+0,93%+5,88%--
F RB 11/26
2,0381+5,81%+9,65%
+5,60%+0,91%+5,81%--
F RB 12/26
1,8150-9,77%-1,38%
-4,83%-9,00%-7,40%--
F RB 1/27
2,0104+4,44%+9,31%
+5,49%+0,87%+4,44%--
F RB 2/27
2,0246-0,27%+9,21%
+5,45%+0,86%---
F RB 3/27
2,0501-+9,37%
+5,67%+1,13%---
F RB 4/27
2,2342-0,26%+8,21%
+4,90%+0,78%---
F RB 5/27
2,2520+3,66%+8,11%
+4,86%+0,79%---
F RB 6/27
2,2492-+8,09%
+4,86%+0,79%---
F RB 7/27
2,2369-+8,10%
+4,88%+0,80%---
F RB 8/27
---0,79%
-3,75%-7,52%---
F RB 9/27
---0,99%
-3,85%-7,41%---
F RB 10/27
---1,06%
-4,10%-8,33%---
F RB 11/27
---1,08%
-4,17%-8,00%---
F RB 12/27
---0,80%
-4,03%-8,17%---