NY Harbor ULSD Futures ETH

NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 3 mesesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
F HO 7/27
2.3837+6.89%+11.90%
+8.75%+2.74%+6.89%--
F HO 3/27
2.3666+3.24%+10.58%
+7.08%+0.99%+3.24%--
F HO 4/27
2.3555-+10.38%
+6.99%+0.96%---
F HO 5/27
2.2960-+7.87%
+4.62%-1.26%---
F HO 2/27
2.2980-+7.09%
+3.60%-2.24%0.00%--
F HO 8/27
2.2619-1.66%+6.13%
+3.23%-2.42%+1.57%--
F HO 9/27
2.2235-+4.31%
+1.51%-3.99%0.00%--
F HO 10/27
2.2229-+4.11%
+1.38%-4.04%0.00%--
F HO 11/27
2.2190-+3.91%
+1.25%-4.10%0.00%--
F HO 12/27
2.1870-1.49%+2.38%
-0.12%-5.28%-1.17%--
F HO 1/28
--+2.34%
-0.45%-5.60%---
F HO 12/26
2.1980+1.42%+1.62%
-1.44%-6.87%-6.33%--
F HO 1/27
2.1890-3.14%+1.82%
-1.59%-7.13%-3.14%--
F HO 12/25
2.2362+0.45%+2.72%
-2.11%-8.39%-7.52%-13.24%-
F HO 6/27
2.1400-7.76%+0.72%
-2.18%-7.64%-3.93%--
F HO 9/25
2.2208+0.48%+3.01%
-2.54%-9.65%-9.86%-0.30%-
F HO 7/25
2.2024+0.48%+3.16%
-2.75%-10.55%-11.07%-15.78%-
F HO 11/26
2.1801+0.70%0.00%
-2.96%-8.00%-4.49%--
F HO 7/26
2.1750+0.69%+0.69%
-2.96%-8.66%-5.17%-10.39%-
F HO 9/26
2.1888+0.24%+0.24%
-3.04%-8.03%-4.29%--
F HO 8/25
2.2019+0.02%+2.65%
-3.05%-10.42%-10.82%-11.66%-
F HO 5/26
2.1745+0.67%0.00%
-3.06%-8.98%-7.76%-1.53%-
F HO 10/25
2.2239+0.06%+2.66%
-3.10%-9.49%-9.23%0.00%-
F HO 11/25
2.2235-0.21%+2.25%
-3.12%-9.52%-10.66%+0.54%-
F HO 6/25
2.1920+0.29%+2.98%
-3.13%-10.99%-11.15%-14.87%-
F HO 8/26
2.1851+1.59%0.00%
-3.21%-8.21%-4.60%-9.82%-
F HO 10/26
2.1841+1.23%0.00%
-3.21%-8.12%-5.83%--
F HO 5/25
2.1894+0.19%+2.90%
-3.27%-11.48%-12.13%-12.79%-
F HO 1/26
2.2160-0.23%+0.84%
-3.32%-9.02%-8.68%-10.77%-
F HO 6/26
2.1635+0.63%+0.63%
-3.68%-9.19%-6.65%-1.21%-
F HO 4/25
2.1931+0.22%+3.09%
-3.71%-11.84%-12.80%-7.46%-
F HO 4/26
2.1629+1.31%+0.30%
-3.88%-9.83%-7.47%-2.57%-
F HO 2/26
2.1850+0.60%-0.68%
-3.94%-9.94%-7.61%-16.60%-
F HO 3/25
2.2006+0.19%+3.10%
-4.05%-12.30%-12.94%-14.29%-
F HO 3/26
2.1700+1.88%0.00%
-4.18%-10.11%-7.60%-12.52%-
F HO 2/25
2.2056+0.26%+3.22%
-4.38%-12.51%-13.44%-14.37%-
F HO 1/25
2.2041+0.13%+3.42%
-4.54%-12.86%-14.26%-19.09%-
F HO 12/24
2.1952+0.13%+3.49%
-4.60%-13.16%-14.91%-19.26%+12.33%
F HO 11/24
2.1862+0.09%+3.80%
-4.74%-13.73%-15.79%-20.26%+30.77%
F HO 10/24
2.1744+0.03%+4.09%
-4.84%-14.17%-16.50%-21.12%+30.12%