Configurer la vue actuelleFusion des groupes
Brent Crude Oil Last Day Financial Futures ETH
Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
---|---|---|---|---|---|---|---|---|---|
F BZ 7/24 | 82.4000 | +0.29% | -6.47% | +1.73% | +1.96% | - | - | ||
F BZ 8/24 | 82.1100 | +0.22% | -5.89% | +1.89% | +3.56% | - | - | ||
F BZ 9/24 | 81.6900 | +0.28% | -5.54% | +2.43% | +4.30% | -5.58% | - | ||
F BZ 10/24 | 80.8400 | -0.57% | -5.79% | +3.24% | +1.62% | +13.86% | - | ||
F BZ 11/24 | 81.5000 | +1.44% | -4.25% | +3.36% | +4.15% | - | - | ||
F BZ 12/24 | 80.2300 | +0.35% | -4.85% | +2.69% | +3.07% | +10.81% | +35.30% | ||
F BZ 1/25 | 79.1300 | +0.79% | -5.85% | +1.46% | - | - | - | ||
F BZ 2/25 | 78.5600 | -1.10% | -5.47% | -4.43% | -4.43% | +5.44% | - | ||
F BZ 3/25 | 78.1500 | +0.24% | -5.56% | +1.27% | - | - | - | ||
F BZ 4/25 | 82.1900 | +1.08% | +0.29% | - | - | - | - | ||
F BZ 5/25 | 78.4400 | -3.92% | -3.71% | - | - | - | - | ||
F BZ 6/25 | 77.7300 | +0.79% | -4.33% | +2.34% | +2.89% | +13.79% | - | ||
F BZ 7/25 | - | - | -4.14% | - | - | - | - | ||
F BZ 8/25 | 72.0000 | +3.72% | -10.22% | 0.00% | 0.00% | +3.72% | - | ||
F BZ 9/25 | - | - | -3.91% | - | - | - | - | ||
F BZ 10/25 | - | - | -3.80% | - | - | - | - | ||
F BZ 11/25 | - | - | -3.69% | - | - | - | - | ||
F BZ 12/25 | 75.9100 | -0.26% | -3.47% | +2.10% | +0.41% | +7.73% | - | ||
F BZ 1/26 | - | - | -3.52% | - | - | - | - | ||
F BZ 2/26 | - | - | -3.44% | - | - | - | - | ||
F BZ 3/26 | - | - | -3.36% | - | - | - | - | ||
F BZ 4/26 | - | - | -3.27% | - | - | - | - | ||
F BZ 5/26 | - | - | -3.17% | - | - | - | - | ||
F BZ 6/26 | 74.4900 | -0.20% | -2.92% | - | - | - | - | ||
F BZ 7/26 | - | - | -3.01% | - | - | - | - | ||
F BZ 8/26 | - | - | -2.94% | - | - | - | - | ||
F BZ 9/26 | - | - | -2.89% | - | - | - | - | ||
F BZ 10/26 | - | - | -2.80% | - | - | - | - | ||
F BZ 11/26 | - | - | -2.75% | - | - | - | - | ||
F BZ 12/26 | 72.6800 | -2.64% | -3.22% | +1.61% | -5.84% | -5.84% | - | ||
F BZ 1/27 | - | - | -2.62% | - | - | - | - | ||
F BZ 2/27 | - | - | -2.59% | - | - | - | - | ||
F BZ 3/27 | - | - | -2.51% | - | - | - | - | ||
F BZ 4/27 | - | - | -2.45% | - | - | - | - | ||
F BZ 5/27 | - | - | -2.43% | - | - | - | - | ||
F BZ 6/27 | - | - | -2.37% | - | - | - | - | ||
F BZ 7/27 | - | - | -2.30% | - | - | - | - | ||
F BZ 8/27 | - | - | -2.23% | - | - | - | - | ||
F BZ 9/27 | - | - | -2.18% | - | - | - | - | ||
F BZ 10/27 | - | - | -2.16% | - | - | - | - | ||
F BZ 11/27 | - | - | -2.13% | - | - | - | - | ||
F BZ 12/27 | 70.9600 | +10.29% | -2.39% | 0.00% | 0.00% | 0.00% | - | ||
F BZ 1/28 | - | - | -2.08% | - | - | - | - | ||
F BZ 2/28 | - | - | -2.06% | - | - | - | - | ||
F BZ 3/28 | - | - | -2.02% | - | - | - | - | ||
F BZ 4/28 | - | - | -1.98% | - | - | - | - | ||
F BZ 5/28 | - | - | -1.90% | - | - | - | - | ||
F BZ 6/28 | - | - | -1.88% | - | - | - | - | ||
F BZ 7/28 | - | - | -1.86% | - | - | - | - | ||
F BZ 8/28 | - | - | -1.84% | - | - | - | - |
E-mini Crude Oil Futures ETH
Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
---|---|---|---|---|---|---|---|---|---|
F QM 7/24 | 77.9500 | +0.16% | -6.06% | +1.30% | +3.93% | +9.33% | - | ||
F QM 8/24 | 77.5000 | +0.23% | -6.06% | +1.91% | +4.87% | - | - | ||
F QM 9/24 | 76.9250 | +0.20% | -5.56% | +1.75% | +3.74% | - | - | ||
F QM 10/24 | 75.9500 | +0.83% | -5.93% | +2.29% | +0.03% | - | - | ||
F QM 11/24 | 74.4750 | -1.06% | -6.79% | +1.12% | +1.74% | -1.97% | - | ||
F QM 12/24 | 75.3750 | +0.30% | -4.86% | +2.10% | +3.61% | +12.50% | - | ||
F QM 1/25 | 74.6250 | +0.44% | -5.12% | +2.72% | +1.46% | +10.19% | - | ||
F QM 2/25 | 75.0000 | -2.66% | -3.82% | +4.38% | -1.57% | - | - | ||
F QM 3/25 | 75.3500 | +0.77% | -2.64% | - | - | - | - | ||
F QM 4/25 | 74.1500 | - | -3.51% | - | - | - | - | ||
F QM 5/25 | 73.3250 | +0.24% | -3.95% | - | - | - | - | ||
F QM 6/25 | 76.4500 | +6.40% | +0.75% | +6.40% | +8.06% | +10.80% | - | ||
F QM 7/25 | - | - | -4.08% | - | - | - | - | ||
F QM 8/25 | - | - | -3.96% | - | - | - | - | ||
F QM 9/25 | - | - | -3.85% | - | - | - | - | ||
F QM 10/25 | - | - | -3.75% | - | - | - | - | ||
F QM 11/25 | - | - | -3.66% | - | - | - | - | ||
F QM 12/25 | 70.2250 | -1.78% | -4.46% | +0.61% | +1.04% | +8.67% | +37.70% | ||
F QM 1/26 | 63.0000 | -9.90% | -13.84% | 0.00% | 0.00% | 0.00% | - | ||
F QM 2/26 | - | - | -3.44% | - | - | - | - | ||
F QM 3/26 | - | - | -3.36% | - | - | - | - | ||
F QM 4/26 | - | - | -3.28% | - | - | - | - | ||
F QM 5/26 | - | - | -3.22% | - | - | - | - | ||
F QM 6/26 | - | - | -3.15% | - | - | - | - | ||
F QM 7/26 | - | - | -3.08% | - | - | - | - | ||
F QM 8/26 | - | - | -3.01% | - | - | - | - | ||
F QM 9/26 | - | - | -2.93% | - | - | - | - | ||
F QM 10/26 | - | - | -2.86% | - | - | - | - | ||
F QM 11/26 | - | - | -2.81% | - | - | - | - | ||
F QM 12/26 | 68.2000 | -1.02% | -2.42% | +4.12% | +3.26% | +7.74% | - | ||
F QM 1/27 | - | - | -2.70% | - | - | - | - | ||
F QM 2/27 | - | - | -2.62% | - | - | - | - | ||
F QM 3/27 | - | - | -2.58% | - | - | - | - | ||
F QM 4/27 | - | - | -2.51% | - | - | - | - | ||
F QM 5/27 | - | - | -2.46% | - | - | - | - | ||
F QM 6/27 | - | - | -2.44% | - | - | - | - | ||
F QM 7/27 | - | - | -2.40% | - | - | - | - | ||
F QM 8/27 | - | - | -2.35% | - | - | - | - | ||
F QM 9/27 | - | - | -2.33% | - | - | - | - | ||
F QM 10/27 | - | - | -2.30% | - | - | - | - | ||
F QM 11/27 | - | - | -2.19% | - | - | - | - | ||
F QM 12/27 | 64.7500 | -0.38% | -4.02% | 0.00% | -0.38% | +9.75% | - | ||
F QM 1/28 | - | - | -2.19% | - | - | - | - | ||
F QM 2/28 | - | - | -2.12% | - | - | - | - | ||
F QM 3/28 | - | - | -2.02% | - | - | - | - | ||
F QM 4/28 | - | - | -1.99% | - | - | - | - | ||
F QM 5/28 | - | - | -1.94% | - | - | - | - | ||
F QM 6/28 | - | - | -1.92% | - | - | - | - | ||
F QM 7/28 | - | - | -1.88% | - | - | - | - | ||
F QM 8/28 | - | - | -1.83% | - | - | - | - |
Henry Hub Natural Gas Futures ETH
Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
---|---|---|---|---|---|---|---|---|---|
F NG 6/24 | 2.5270 | +0.96% | +31.61% | +14.24% | -12.74% | -22.91% | +4.38% | ||
F NG 7/24 | 2.7810 | +0.72% | +21.71% | +12.68% | -8.37% | -17.31% | +13.14% | ||
F NG 8/24 | 2.8300 | +0.71% | +17.14% | +10.59% | -8.12% | -17.18% | +14.53% | ||
F NG 9/24 | 2.7940 | +0.68% | +15.17% | +9.96% | -9.11% | -17.46% | +13.58% | ||
F NG 10/24 | 2.8590 | +0.60% | +12.87% | +9.12% | -9.44% | -18.08% | +13.81% | ||
F NG 11/24 | 3.1850 | +0.63% | +8.08% | +6.17% | -10.16% | -17.27% | +21.98% | ||
F NG 12/24 | 3.6310 | +0.69% | +3.62% | +4.76% | -10.10% | -15.79% | +28.12% | ||
F NG 1/25 | 3.8900 | +0.62% | +3.02% | +4.09% | -10.08% | -15.45% | +32.58% | ||
F NG 2/25 | 3.7170 | +0.27% | +2.99% | +3.83% | -12.15% | -17.42% | +30.79% | ||
F NG 3/25 | 3.3000 | +0.49% | +1.63% | +2.48% | -14.68% | -19.92% | +20.92% | ||
F NG 4/25 | 3.0450 | +0.33% | +0.10% | +1.74% | -13.69% | -17.03% | +27.35% | ||
F NG 5/25 | 3.0840 | -2.19% | -0.45% | +1.85% | -12.19% | -15.78% | +27.12% | ||
F NG 6/25 | 3.2430 | -2.41% | -1.13% | +1.22% | -10.93% | -15.15% | +30.87% | ||
F NG 7/25 | 3.4450 | -2.13% | -0.66% | +1.53% | -8.86% | -11.44% | +39.30% | ||
F NG 8/25 | 3.4620 | -0.52% | -1.68% | +1.17% | -9.32% | -13.54% | +39.54% | ||
F NG 9/25 | 3.4470 | -1.54% | -1.29% | +1.74% | -9.15% | -13.46% | +39.39% | ||
F NG 10/25 | 3.4890 | -2.13% | -1.86% | +1.99% | -9.75% | -10.77% | +38.45% | ||
F NG 11/25 | 3.7800 | -1.74% | -2.58% | +1.07% | -10.21% | -10.21% | +46.00% | ||
F NG 12/25 | 4.1690 | -1.58% | -4.03% | +0.94% | -9.86% | -8.37% | +48.31% | ||
F NG 1/26 | 4.4650 | -0.76% | -3.38% | +1.52% | -8.22% | -11.58% | +52.96% | ||
F NG 2/26 | 4.2720 | -0.93% | -2.91% | +1.62% | -12.32% | -6.93% | +48.49% | ||
F NG 3/26 | 3.7550 | -1.70% | -2.26% | +2.15% | -9.97% | -14.95% | +37.50% | ||
F NG 4/26 | 3.4170 | -1.36% | -1.53% | +3.48% | -5.56% | -8.39% | +39.02% | ||
F NG 5/26 | 3.4740 | -0.32% | -1.05% | +6.47% | -4.95% | -4.56% | +44.45% | ||
F NG 6/26 | 3.6350 | -0.66% | -1.17% | +5.48% | -2.81% | -5.58% | +53.76% | ||
F NG 7/26 | 3.8150 | -0.78% | -1.06% | +9.22% | -3.42% | -1.17% | +53.64% | ||
F NG 8/26 | 3.8450 | -0.36% | -0.98% | +9.48% | 0.00% | -3.63% | +54.17% | ||
F NG 9/26 | 3.8050 | -0.65% | -1.60% | +7.33% | -1.17% | -3.67% | +52.75% | ||
F NG 10/26 | 3.8800 | -0.87% | -0.72% | +7.27% | -0.89% | -3.41% | +51.92% | ||
F NG 11/26 | 4.1680 | -1.35% | -1.65% | +4.96% | -1.88% | -3.20% | +58.90% | ||
F NG 12/26 | 4.6100 | -0.11% | -1.85% | +4.54% | -2.12% | +1.03% | +62.90% | ||
F NG 1/27 | 4.8900 | +0.10% | -1.45% | +5.34% | -2.59% | +1.88% | +86.93% | ||
F NG 2/27 | 4.6760 | +0.34% | -1.18% | +6.39% | -1.04% | -2.58% | +61.41% | ||
F NG 3/27 | 3.9630 | +1.75% | -1.74% | +5.12% | -5.53% | -13.13% | +60.19% | ||
F NG 4/27 | 3.4450 | +1.77% | -1.63% | +8.33% | -3.64% | -9.10% | +40.21% | ||
F NG 5/27 | 3.5100 | +2.03% | -0.74% | +9.18% | +0.95% | -6.15% | +49.68% | ||
F NG 6/27 | 3.5100 | -3.31% | -4.90% | +3.91% | -3.57% | -9.51% | +47.48% | ||
F NG 7/27 | 3.7900 | -2.57% | -2.02% | +7.61% | +0.53% | -4.29% | +51.12% | ||
F NG 8/27 | 3.8200 | -1.04% | -1.57% | +7.73% | -0.26% | -4.36% | +51.95% | ||
F NG 9/27 | 3.7850 | +5.73% | -1.46% | +7.16% | +2.16% | -4.83% | +50.86% | ||
F NG 10/27 | 3.8540 | -0.67% | -0.77% | +7.65% | -0.93% | -3.94% | +50.14% | ||
F NG 11/27 | 4.1680 | -0.41% | -0.86% | +5.79% | -1.47% | -4.84% | +58.42% | ||
F NG 12/27 | 4.5890 | -0.26% | -1.61% | +4.75% | -0.78% | -7.11% | +61.98% | ||
F NG 1/28 | 4.8800 | +0.51% | -1.19% | +5.58% | 0.00% | -1.71% | +87.04% | ||
F NG 2/28 | 4.6500 | -2.19% | -1.04% | +4.49% | +1.97% | -2.72% | +78.98% | ||
F NG 3/28 | 3.8420 | -3.47% | -3.81% | +3.39% | -4.92% | -5.28% | +39.20% | ||
F NG 4/28 | 3.4660 | +2.39% | +1.67% | +7.91% | -0.35% | -5.82% | +41.76% | ||
F NG 5/28 | 3.4680 | -0.20% | +0.70% | +8.58% | -0.06% | -8.13% | +43.01% | ||
F NG 6/28 | 3.6170 | +5.21% | 0.00% | +1.29% | +1.29% | -6.30% | +46.67% | ||
F NG 7/28 | 3.7100 | -3.13% | -2.19% | +4.51% | +3.20% | -6.08% | +47.93% |
Light Sweet Crude Oil Futures ETH
Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
---|---|---|---|---|---|---|---|---|---|
F CL 7/24 | 77.9500 | +0.19% | -6.03% | +1.66% | +4.25% | +13.12% | +70.83% | ||
F CL 8/24 | 77.4900 | +0.17% | -5.73% | +1.93% | +4.06% | +12.76% | - | ||
F CL 9/24 | 76.9700 | +0.21% | -5.44% | +2.12% | +3.80% | +12.35% | - | ||
F CL 10/24 | 76.4100 | +0.20% | -5.25% | +2.25% | +3.55% | +12.15% | - | ||
F CL 11/24 | 75.8700 | +0.20% | -5.03% | +2.22% | +3.20% | +11.82% | +66.71% | ||
F CL 12/24 | 75.3700 | +0.17% | -4.82% | +2.34% | +3.02% | +10.97% | +38.12% | ||
F CL 1/25 | 74.9200 | +0.24% | -4.56% | +2.45% | +2.56% | +9.72% | +41.09% | ||
F CL 2/25 | 74.5100 | +0.23% | -4.35% | +2.53% | +0.85% | +11.54% | - | ||
F CL 3/25 | 73.9000 | 0.00% | -4.34% | +2.30% | +3.79% | +9.27% | - | ||
F CL 4/25 | 73.3300 | +0.36% | -4.61% | +3.37% | +0.23% | +5.74% | - | ||
F CL 5/25 | 72.9900 | +0.65% | -3.83% | +2.43% | +0.22% | +11.01% | - | ||
F CL 6/25 | 72.9900 | +0.16% | -3.66% | +2.66% | +2.79% | +10.32% | +35.85% | ||
F CL 7/25 | 72.5000 | +1.07% | -3.77% | +2.81% | +0.43% | +7.50% | - | ||
F CL 8/25 | 71.5100 | -0.11% | -4.81% | +1.42% | -0.75% | - | - | ||
F CL 9/25 | 71.2000 | -0.17% | -4.56% | +2.61% | +1.70% | +11.60% | - | ||
F CL 10/25 | 71.0700 | -0.41% | -4.17% | +2.10% | +0.74% | - | - | ||
F CL 11/25 | 71.2000 | +0.55% | -3.20% | +3.84% | +0.99% | - | - | ||
F CL 12/25 | 71.1000 | +0.03% | -3.09% | +2.83% | +2.70% | +9.18% | +33.20% | ||
F CL 1/26 | 70.8200 | -3.29% | -3.15% | +3.09% | +1.90% | +11.44% | +34.23% | ||
F CL 2/26 | 72.2400 | +2.21% | -0.70% | +2.21% | +2.21% | +42.46% | +42.46% | ||
F CL 3/26 | 70.1400 | -3.92% | -3.11% | +3.76% | +1.07% | +6.27% | - | ||
F CL 4/26 | 57.3400 | -0.28% | -20.43% | - | - | - | - | ||
F CL 5/26 | 57.3300 | -0.30% | -20.14% | - | - | - | - | ||
F CL 6/26 | 69.4600 | +0.71% | -2.65% | +2.90% | +2.45% | +8.19% | - | ||
F CL 7/26 | 71.0000 | +9.23% | -0.24% | +9.23% | - | - | - | ||
F CL 8/26 | 64.2200 | +12.00% | -9.37% | 0.00% | 0.00% | 0.00% | - | ||
F CL 9/26 | 70.5000 | +1.56% | -0.11% | +4.77% | +5.54% | +9.27% | - | ||
F CL 10/26 | 70.0000 | +21.95% | -0.46% | - | - | - | - | ||
F CL 11/26 | 69.6500 | +21.24% | -0.66% | - | - | - | - | ||
F CL 12/26 | 68.1200 | -0.07% | -2.29% | +2.73% | +2.90% | +8.52% | +28.92% | ||
F CL 1/27 | 53.5900 | +6.92% | -23.01% | 0.00% | 0.00% | 0.00% | 0.00% | ||
F CL 2/27 | 57.6500 | -0.40% | -16.86% | - | - | - | - | ||
F CL 3/27 | 62.8000 | - | -9.12% | 0.00% | 0.00% | 0.00% | - | ||
F CL 4/27 | - | - | -2.51% | - | - | - | - | ||
F CL 5/27 | 55.5600 | +1.87% | -19.09% | 0.00% | 0.00% | 0.00% | 0.00% | ||
F CL 6/27 | 67.7500 | +1.16% | -1.09% | +3.12% | +2.67% | +8.40% | - | ||
F CL 7/27 | - | - | -2.40% | - | - | - | - | ||
F CL 8/27 | - | - | -2.35% | - | - | - | - | ||
F CL 9/27 | - | - | -2.33% | - | - | - | - | ||
F CL 10/27 | 55.5900 | +1.81% | -17.97% | 0.00% | 0.00% | 0.00% | 0.00% | ||
F CL 11/27 | 55.6400 | +2.62% | -17.67% | 0.00% | 0.00% | 0.00% | 0.00% | ||
F CL 12/27 | 66.0100 | -0.21% | -2.15% | +1.99% | +2.82% | +7.95% | +23.15% | ||
F CL 1/28 | 54.2300 | +2.51% | -19.38% | 0.00% | 0.00% | 0.00% | 0.00% | ||
F CL 2/28 | 54.2300 | -2.39% | -19.17% | 0.00% | 0.00% | 0.00% | 0.00% | ||
F CL 3/28 | - | - | -2.02% | - | - | - | - | ||
F CL 4/28 | - | - | -1.99% | - | - | - | - | ||
F CL 5/28 | - | - | -1.94% | - | - | - | - | ||
F CL 6/28 | 64.7600 | -0.37% | -2.63% | - | - | - | - | ||
F CL 7/28 | - | - | -1.88% | - | - | - | - | ||
F CL 8/28 | - | - | -1.83% | - | - | - | - |
NY Harbor ULSD Futures ETH
Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
---|---|---|---|---|---|---|---|---|---|
F HO 6/24 | 2.4180 | +0.11% | -5.58% | -6.20% | -5.91% | +4.18% | +38.00% | ||
F HO 7/24 | 2.4346 | +0.06% | -5.30% | -4.96% | -4.98% | +5.03% | - | ||
F HO 8/24 | 2.4500 | +0.14% | -5.12% | -3.95% | -4.16% | +5.83% | +36.67% | ||
F HO 9/24 | 2.4660 | +0.15% | -4.72% | -3.21% | -3.83% | +6.57% | - | ||
F HO 10/24 | 2.4721 | +0.13% | -4.74% | -3.13% | -3.78% | +6.88% | +47.93% | ||
F HO 11/24 | 2.4730 | +0.14% | -4.61% | -2.71% | -3.45% | +6.83% | +47.92% | ||
F HO 12/24 | 2.4709 | +0.15% | -4.57% | -2.00% | -3.15% | +6.85% | +37.71% | ||
F HO 1/25 | 2.4720 | +0.06% | -4.33% | -1.56% | -2.61% | +7.13% | - | ||
F HO 2/25 | 2.4670 | +0.18% | -4.09% | -1.16% | -4.47% | +6.66% | - | ||
F HO 3/25 | 2.4481 | +0.08% | -4.13% | -1.39% | -2.66% | +5.98% | - | ||
F HO 4/25 | 2.4300 | +0.01% | -4.00% | -0.82% | -2.80% | +5.19% | - | ||
F HO 5/25 | 2.4172 | +0.06% | -4.02% | -0.81% | -2.83% | +6.97% | - | ||
F HO 6/25 | 2.4146 | +0.04% | -3.37% | -0.05% | -2.38% | +6.47% | - | ||
F HO 7/25 | 2.4110 | -0.37% | -3.24% | +0.88% | -2.59% | -0.60% | - | ||
F HO 8/25 | 2.3900 | -0.79% | -3.82% | +1.06% | -3.39% | - | - | ||
F HO 9/25 | 2.4100 | -1.71% | -3.75% | +1.26% | -3.02% | - | - | ||
F HO 10/25 | 2.3900 | -0.69% | -3.45% | +0.42% | -3.22% | -9.81% | - | ||
F HO 11/25 | 2.4000 | -1.80% | -3.60% | +1.05% | -2.18% | -9.09% | - | ||
F HO 12/25 | 2.4042 | +0.32% | -2.06% | +0.69% | -3.13% | +8.28% | - | ||
F HO 1/26 | 2.4208 | +1.20% | -1.16% | +2.36% | -0.99% | -2.52% | - | ||
F HO 2/26 | 2.4249 | +1.89% | -0.59% | +2.53% | -7.45% | -7.45% | - | ||
F HO 3/26 | 2.3900 | +0.95% | -1.53% | +1.16% | -3.65% | -3.65% | - | ||
F HO 4/26 | 2.3500 | -3.61% | -2.51% | +0.54% | +5.86% | -3.24% | - | ||
F HO 5/26 | 2.3925 | +2.03% | -0.21% | +1.49% | +8.34% | +8.34% | - | ||
F HO 6/26 | 2.3400 | -4.24% | -2.01% | +0.03% | +6.85% | +6.65% | - | ||
F HO 7/26 | 2.3900 | +2.14% | +0.20% | +4.21% | -1.53% | +2.08% | - | ||
F HO 8/26 | 2.3400 | -0.52% | -1.83% | +2.16% | -3.43% | - | - | ||
F HO 9/26 | 2.4475 | +7.02% | +2.78% | +7.02% | - | - | - | ||
F HO 10/26 | 2.3192 | +1.43% | -2.40% | 0.00% | - | - | - | ||
F HO 11/26 | 2.2825 | - | -3.59% | 0.00% | - | - | - | ||
F HO 12/26 | 2.3000 | -2.62% | -2.43% | +0.88% | - | - | - | ||
F HO 1/27 | 2.2600 | - | -4.05% | 0.00% | - | - | - | ||
F HO 2/27 | 2.2980 | - | -2.18% | - | - | - | - | ||
F HO 3/27 | 2.3666 | +3.24% | +1.02% | - | - | - | - | ||
F HO 4/27 | 2.3555 | - | +1.03% | - | - | - | - | ||
F HO 5/27 | 2.2960 | - | -1.18% | - | - | - | - | ||
F HO 6/27 | 2.2275 | - | -3.69% | 0.00% | - | - | - | ||
F HO 7/27 | 2.2300 | - | -3.73% | 0.00% | - | - | - | ||
F HO 8/27 | 2.2270 | - | -3.77% | 0.00% | - | - | - | ||
F HO 9/27 | 2.2235 | - | -3.81% | 0.00% | - | - | - | ||
F HO 10/27 | 2.2229 | - | -3.85% | 0.00% | - | - | - | ||
F HO 11/27 | 2.2190 | - | -3.90% | 0.00% | - | - | - | ||
F HO 12/27 | 2.2130 | - | -3.96% | 0.00% | - | - | - | ||
F HO 1/28 | - | - | -1.30% | - | - | - | - |
RBOB Gasoline Futures ETH
Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
---|---|---|---|---|---|---|---|---|---|
F RB 6/24 | 2.4863 | -0.22% | -9.31% | -2.32% | +5.32% | +10.48% | - | ||
F RB 7/24 | 2.4723 | -0.25% | -8.56% | -1.14% | +5.81% | +11.36% | - | ||
F RB 8/24 | 2.4467 | -0.20% | -7.62% | -0.22% | +6.11% | +15.41% | - | ||
F RB 9/24 | 2.4079 | 0.00% | -6.79% | +0.70% | +6.22% | +9.68% | - | ||
F RB 10/24 | 2.2169 | +0.08% | -6.66% | +0.73% | +5.35% | +0.53% | - | ||
F RB 11/24 | 2.1602 | +0.15% | -6.29% | +1.22% | +4.34% | -0.91% | - | ||
F RB 12/24 | 2.1229 | +0.17% | -5.86% | +1.65% | +2.94% | +8.67% | - | ||
F RB 1/25 | 2.1029 | +0.99% | -5.61% | +1.92% | -0.17% | +3.28% | - | ||
F RB 2/25 | 2.0991 | +0.35% | -5.53% | +2.37% | -0.75% | -1.91% | - | ||
F RB 3/25 | 2.1198 | +0.58% | -5.03% | +1.84% | +2.63% | +3.30% | - | ||
F RB 4/25 | 2.3215 | +0.52% | -4.79% | +2.38% | 0.00% | +2.27% | - | ||
F RB 5/25 | 2.3584 | +0.46% | -3.35% | +5.19% | +10.58% | +10.58% | - | ||
F RB 6/25 | 2.3116 | -0.09% | -4.85% | +3.20% | -0.32% | +8.33% | - | ||
F RB 7/25 | 2.3199 | +0.02% | -3.55% | +4.03% | +0.13% | -0.86% | - | ||
F RB 8/25 | 2.2950 | +0.15% | -3.23% | +2.62% | +0.24% | -0.65% | - | ||
F RB 9/25 | 2.2540 | +1.99% | -3.18% | +4.35% | -0.70% | -0.70% | - | ||
F RB 10/25 | 2.0842 | +1.72% | -3.10% | +1.62% | +8.55% | -2.61% | - | ||
F RB 11/25 | 2.1226 | +1.11% | +0.52% | +7.20% | +12.90% | +0.60% | - | ||
F RB 12/25 | 2.0000 | -0.25% | -4.36% | +1.52% | +0.50% | +7.89% | - | ||
F RB 1/26 | 2.0377 | -0.60% | -2.40% | +7.25% | +5.04% | -1.08% | - | ||
F RB 2/26 | 2.0534 | +3.93% | -2.09% | +5.05% | +11.60% | -0.32% | - | ||
F RB 3/26 | 2.0325 | -2.21% | -3.81% | +3.17% | +3.02% | +3.02% | - | ||
F RB 4/26 | 2.3111 | +7.38% | +0.57% | +7.38% | +6.01% | +6.01% | - | ||
F RB 5/26 | 2.2265 | +3.56% | -3.58% | +3.56% | +8.59% | - | - | ||
F RB 6/26 | 2.1618 | +5.45% | -6.07% | 0.00% | +5.45% | +1.00% | - | ||
F RB 7/26 | 2.1471 | -2.18% | -5.87% | 0.00% | -2.18% | - | - | ||
F RB 8/26 | 2.1275 | -2.08% | -5.64% | 0.00% | -2.08% | - | - | ||
F RB 9/26 | 2.0875 | - | -5.53% | 0.00% | - | - | - | ||
F RB 10/26 | 1.9608 | - | -5.35% | 0.00% | - | - | - | ||
F RB 11/26 | 1.9262 | - | -5.31% | 0.00% | - | - | - | ||
F RB 12/26 | 1.9750 | -2.93% | -1.71% | +0.77% | +2.33% | - | - | ||
F RB 1/27 | 1.9250 | - | -4.13% | 0.00% | - | - | - | ||
F RB 2/27 | 2.0300 | - | +0.39% | - | - | - | - | ||
F RB 3/27 | 2.0501 | - | +0.40% | - | - | - | - | ||
F RB 4/27 | 2.2400 | - | +0.38% | - | - | - | - | ||
F RB 5/27 | 2.1725 | - | -3.41% | - | - | - | - | ||
F RB 6/27 | - | - | -3.56% | - | - | - | - | ||
F RB 7/27 | - | - | -3.14% | - | - | - | - | ||
F RB 8/27 | - | - | -3.60% | - | - | - | - | ||
F RB 9/27 | - | - | -3.21% | - | - | - | - | ||
F RB 10/27 | - | - | -3.41% | - | - | - | - | ||
F RB 11/27 | - | - | -3.96% | - | - | - | - | ||
F RB 12/27 | - | - | -3.66% | - | - | - | - | ||
F RB 1/28 | - | - | -3.52% | - | - | - | - |
Palladium Futures ETH
Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
---|---|---|---|---|---|---|---|---|---|
F PA 5/24 | 972.5000 | -0.61% | -0.61% | - | - | - | - | ||
F PA 6/24 | 986.5000 | +1.91% | +2.81% | +4.39% | -8.49% | - | - | ||
F PA 7/24 | 986.0000 | +0.82% | +2.79% | - | - | - | - | ||
F PA 8/24 | - | - | - | - | - | - | - | ||
F PA 9/24 | 994.5000 | +2.00% | +2.68% | +3.38% | -9.84% | - | - | ||
F PA 12/24 | 1,000.0000 | +1.32% | +2.51% | +4.22% | - | - | - | ||
F PA 3/25 | 997.0000 | -3.20% | +1.29% | -0.60% | - | - | - | ||
F PA 6/25 | 1,119.5000 | +5.12% | +11.88% | +8.37% | - | - | - | ||
F PA 9/25 | 1,011.0000 | -3.11% | +0.12% | -3.11% | - | - | - | ||
F PA 12/25 | - | - | +1.17% | - | - | - | - | ||
F PA 3/26 | - | - | +1.16% | - | - | - | - | ||
F PA 6/26 | - | - | +1.14% | - | - | - | - | ||
F PA 9/26 | - | - | +1.13% | - | - | - | - | ||
F PA 12/26 | - | - | +1.12% | - | - | - | - | ||
F PA 3/27 | - | - | +1.11% | - | - | - | - |
Platinum Futures ETH
Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
---|---|---|---|---|---|---|---|---|---|
F PL 5/24 | 1,055.0000 | +8.34% | +15.29% | - | - | - | - | ||
F PL 6/24 | 1,062.7000 | +2.72% | +15.34% | - | - | - | - | ||
F PL 7/24 | 1,064.4000 | +2.82% | +15.15% | +17.57% | +13.66% | - | - | ||
F PL 8/24 | - | - | - | - | - | - | - | ||
F PL 10/24 | 1,076.8000 | +2.94% | +15.02% | +17.79% | +11.81% | - | - | ||
F PL 1/25 | 1,088.5000 | +2.82% | +15.05% | +18.01% | +15.64% | - | - | ||
F PL 4/25 | 1,098.0000 | +3.11% | +14.93% | +18.57% | - | - | - | ||
F PL 7/25 | 1,123.6000 | +2.15% | +16.50% | - | - | - | - | ||
F PL 10/25 | - | - | +11.53% | - | - | - | - | ||
F PL 1/26 | - | - | +11.43% | - | - | - | - | ||
F PL 4/26 | - | - | +11.33% | - | - | - | - | ||
F PL 7/26 | - | - | +11.24% | - | - | - | - | ||
F PL 10/26 | - | - | +11.09% | - | - | - | - | ||
F PL 1/27 | - | - | +11.02% | - | - | - | - | ||
F PL 4/27 | - | - | +10.92% | - | - | - | - |
Cotton
Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
---|---|---|---|---|---|---|---|---|---|
F TT 7/24 | - | - | -0.47% | - | - | - | - | ||
F TT 10/24 | - | - | +2.56% | - | - | - | - | ||
F TT 12/24 | - | - | +1.30% | - | - | - | - | ||
F TT 3/25 | - | - | +1.27% | - | - | - | - | ||
F TT 5/25 | - | - | +1.25% | - | - | - | - | ||
F TT 7/25 | - | - | 0.00% | - | - | - | - | ||
F TT 10/25 | - | - | -1.28% | - | - | - | - | ||
F TT 12/25 | - | - | -0.71% | - | - | - | - | ||
F TT 3/26 | - | - | +0.29% | - | - | - | - | ||
F TT 5/26 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste