Aktuelle Ansicht konfigurierenGruppen zusammenfassen

Brent Crude Oil Last Day Financial Futures ETH

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
F BZ 7/24
82,9400+0,95%-0,87%
-5,86%+2,40%+2,62%--
F BZ 8/24
82,7400+0,99%-0,84%
-5,17%+2,67%+4,35%--
F BZ 9/24
82,3400+1,08%-0,84%
-4,79%+3,25%+5,13%-4,83%-
F BZ 10/24
80,8400-0,57%-2,07%
-5,79%+3,24%+1,62%+13,86%-
F BZ 11/24
81,5000+1,44%-0,68%
-4,25%+3,36%+4,15%--
F BZ 12/24
80,6300+0,85%-0,96%
-4,38%+3,20%+3,58%+11,37%+35,97%
F BZ 1/25
80,4300+1,64%-0,79%
-4,31%+3,13%---
F BZ 2/25
78,5600-1,10%-2,54%
-5,47%-4,43%-4,43%+5,44%-
F BZ 3/25
78,1500+0,24%-2,23%
-5,56%+1,27%---
F BZ 4/25
82,1900+1,08%+3,03%
+0,29%----
F BZ 5/25
78,4400-3,92%-1,22%
-3,71%----
F BZ 6/25
77,7300+0,79%-1,30%
-4,33%+2,34%+2,89%+13,79%-
F BZ 7/25
---1,92%
-4,14%----
F BZ 8/25
72,0000+3,72%-8,23%
-10,22%0,00%0,00%+3,72%-
F BZ 9/25
---1,87%
-3,91%----
F BZ 10/25
---1,84%
-3,80%----
F BZ 11/25
---1,81%
-3,69%----
F BZ 12/25
75,9100-0,26%-1,68%
-3,47%+2,10%+0,41%+7,73%-
F BZ 1/26
---1,78%
-3,52%----
F BZ 2/26
---1,76%
-3,44%----
F BZ 3/26
---1,75%
-3,36%----
F BZ 4/26
---1,73%
-3,27%----
F BZ 5/26
---1,69%
-3,17%----
F BZ 6/26
74,4900-0,20%-1,51%
-2,92%----
F BZ 7/26
---1,65%
-3,01%----
F BZ 8/26
---1,62%
-2,94%----
F BZ 9/26
---1,60%
-2,89%----
F BZ 10/26
---1,57%
-2,80%----
F BZ 11/26
---1,53%
-2,75%----
F BZ 12/26
72,6800-2,64%-2,06%
-3,22%+1,61%-5,84%-5,84%-
F BZ 1/27
---1,49%
-2,62%----
F BZ 2/27
---1,48%
-2,59%----
F BZ 3/27
---1,44%
-2,51%----
F BZ 4/27
---1,40%
-2,45%----
F BZ 5/27
---1,38%
-2,43%----
F BZ 6/27
---1,35%
-2,37%----
F BZ 7/27
---1,32%
-2,30%----
F BZ 8/27
---1,29%
-2,23%----
F BZ 9/27
---1,27%
-2,18%----
F BZ 10/27
---1,24%
-2,16%----
F BZ 11/27
---1,23%
-2,13%----
F BZ 12/27
70,9600+10,29%-1,53%
-2,39%0,00%0,00%0,00%-
F BZ 1/28
---1,21%
-2,08%----
F BZ 2/28
---1,18%
-2,06%----
F BZ 3/28
---1,14%
-2,02%----
F BZ 4/28
---1,13%
-1,98%----
F BZ 5/28
---1,11%
-1,90%----
F BZ 6/28
---1,09%
-1,88%----
F BZ 7/28
---1,07%
-1,86%----
F BZ 8/28
---1,03%
-1,84%----

E-mini Crude Oil Futures ETH

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
F QM 7/24
78,5750+0,96%-0,82%
-5,30%+2,11%+4,77%+10,20%-
F QM 8/24
78,1500+1,07%-0,82%
-5,27%+2,76%+5,75%--
F QM 9/24
77,5000+0,94%-0,64%
-4,85%+2,51%+4,52%--
F QM 10/24
75,9500+0,83%-2,16%
-5,93%+2,29%+0,03%--
F QM 11/24
76,6000+2,85%-0,98%
-4,13%+4,01%+4,64%+0,82%-
F QM 12/24
76,0750+1,23%-0,98%
-3,98%+3,05%+4,57%+13,54%-
F QM 1/25
74,6250+0,44%-2,80%
-5,12%+2,72%+1,46%+10,19%-
F QM 2/25
75,0000-2,66%-1,22%
-3,82%+4,38%-1,57%--
F QM 3/25
75,3500+0,77%-0,19%
-2,64%----
F QM 4/25
74,1500--1,23%
-3,51%----
F QM 5/25
73,9250+1,06%-0,37%
-3,16%----
F QM 6/25
76,4500+6,40%+2,89%
+0,75%+6,40%+8,06%+10,80%-
F QM 7/25
---2,15%
-4,08%----
F QM 8/25
---2,12%
-3,96%----
F QM 9/25
---2,09%
-3,85%----
F QM 10/25
---2,06%
-3,75%----
F QM 11/25
---2,03%
-3,66%----
F QM 12/25
70,2250-1,78%-2,87%
-4,46%+0,61%+1,04%+8,67%+37,70%
F QM 1/26
63,0000-9,90%-12,46%
-13,84%0,00%0,00%0,00%-
F QM 2/26
---1,95%
-3,44%----
F QM 3/26
---1,93%
-3,36%----
F QM 4/26
---1,91%
-3,28%----
F QM 5/26
---1,89%
-3,22%----
F QM 6/26
---1,87%
-3,15%----
F QM 7/26
---1,86%
-3,08%----
F QM 8/26
---1,84%
-3,01%----
F QM 9/26
---1,82%
-2,93%----
F QM 10/26
---1,80%
-2,86%----
F QM 11/26
---1,77%
-2,81%----
F QM 12/26
68,2000-1,02%-1,40%
-2,42%+4,12%+3,26%+7,74%-
F QM 1/27
---1,73%
-2,70%----
F QM 2/27
---1,70%
-2,62%----
F QM 3/27
---1,71%
-2,58%----
F QM 4/27
---1,70%
-2,51%----
F QM 5/27
---1,64%
-2,46%----
F QM 6/27
---1,65%
-2,44%----
F QM 7/27
---1,65%
-2,40%----
F QM 8/27
---1,58%
-2,35%----
F QM 9/27
---1,59%
-2,33%----
F QM 10/27
---1,62%
-2,30%----
F QM 11/27
---1,55%
-2,19%----
F QM 12/27
64,7500-0,38%-3,36%
-4,02%0,00%-0,38%+9,75%-
F QM 1/28
---1,48%
-2,19%----
F QM 2/28
---1,49%
-2,12%----
F QM 3/28
---1,46%
-2,02%----
F QM 4/28
---1,42%
-1,99%----
F QM 5/28
---1,42%
-1,94%----
F QM 6/28
---1,38%
-1,92%----
F QM 7/28
---1,36%
-1,88%----
F QM 8/28
---1,32%
-1,83%----

Henry Hub Natural Gas Futures ETH

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
F NG 6/24
2,5110+0,32%-8,29%
+30,78%+13,52%-13,29%-23,40%+3,72%
F NG 7/24
2,8000+1,41%-3,05%
+22,54%+13,45%-7,74%-16,74%+13,91%
F NG 8/24
2,8430+1,17%-2,67%
+17,67%+11,10%-7,69%-16,80%+15,05%
F NG 9/24
2,8040+1,05%-2,30%
+15,58%+10,35%-8,78%-17,16%+13,98%
F NG 10/24
2,8760+1,20%-1,88%
+13,54%+9,77%-8,90%-17,59%+14,49%
F NG 11/24
3,2080+1,36%-0,16%
+8,86%+6,93%-9,51%-16,68%+22,86%
F NG 12/24
3,6420+1,00%-0,11%
+3,94%+5,08%-9,83%-15,54%+28,51%
F NG 1/25
3,8960+0,78%-0,38%
+3,18%+4,25%-9,94%-15,32%+32,79%
F NG 2/25
3,7250+0,49%-0,37%
+3,21%+4,05%-11,96%-17,24%+31,07%
F NG 3/25
3,3120+0,85%-0,63%
+2,00%+2,86%-14,37%-19,63%+21,36%
F NG 4/25
3,0750+1,32%-0,71%
+1,08%+2,74%-12,84%-16,21%+28,61%
F NG 5/25
3,0840-2,19%-1,60%
-0,45%+1,85%-12,19%-15,78%+27,12%
F NG 6/25
3,2650+0,68%-1,30%
-0,46%+1,90%-10,33%-14,57%+31,76%
F NG 7/25
3,4510+0,17%-1,23%
-0,49%+1,71%-8,70%-11,29%+39,55%
F NG 8/25
3,4620-0,52%-2,04%
-1,68%+1,17%-9,32%-13,54%+39,54%
F NG 9/25
3,4470-1,54%-1,37%
-1,29%+1,74%-9,15%-13,46%+39,39%
F NG 10/25
3,5430+1,55%-0,20%
-0,34%+3,57%-8,35%-9,39%+40,60%
F NG 11/25
3,7800-1,74%-1,51%
-2,58%+1,07%-10,21%-10,21%+46,00%
F NG 12/25
4,2400+1,70%-0,84%
-2,39%+2,66%-8,32%-6,81%+50,84%
F NG 1/26
4,4650-0,76%-1,41%
-3,38%+1,52%-8,22%-11,58%+52,96%
F NG 2/26
4,2720-0,93%-1,45%
-2,91%+1,62%-12,32%-6,93%+48,49%
F NG 3/26
3,7550-1,70%-1,91%
-2,26%+2,15%-9,97%-14,95%+37,50%
F NG 4/26
3,4170-1,36%-1,78%
-1,53%+3,48%-5,56%-8,39%+39,02%
F NG 5/26
3,4740-0,32%-0,94%
-1,05%+6,47%-4,95%-4,56%+44,45%
F NG 6/26
3,6350-0,66%-0,98%
-1,17%+5,48%-2,81%-5,58%+53,76%
F NG 7/26
3,8150-0,78%-1,11%
-1,06%+9,22%-3,42%-1,17%+53,64%
F NG 8/26
3,8450-0,36%-0,90%
-0,98%+9,48%0,00%-3,63%+54,17%
F NG 9/26
3,8050-0,65%-1,17%
-1,60%+7,33%-1,17%-3,67%+52,75%
F NG 10/26
3,8800-0,87%-0,87%
-0,72%+7,27%-0,89%-3,41%+51,92%
F NG 11/26
4,1680-1,35%-1,35%
-1,65%+4,96%-1,88%-3,20%+58,90%
F NG 12/26
4,6100-0,11%-1,50%
-1,85%+4,54%-2,12%+1,03%+62,90%
F NG 1/27
4,8900+0,10%-0,79%
-1,45%+5,34%-2,59%+1,88%+86,93%
F NG 2/27
4,6760+0,34%-1,10%
-1,18%+6,39%-1,04%-2,58%+61,41%
F NG 3/27
3,9630+1,75%-2,00%
-1,74%+5,12%-5,53%-13,13%+60,19%
F NG 4/27
3,4450+1,77%-1,37%
-1,63%+8,33%-3,64%-9,10%+40,21%
F NG 5/27
3,5100+2,03%0,00%
-0,74%+9,18%+0,95%-6,15%+49,68%
F NG 6/27
3,5100-3,31%-4,12%
-4,90%+3,91%-3,57%-9,51%+47,48%
F NG 7/27
3,7900-2,57%-0,50%
-2,02%+7,61%+0,53%-4,29%+51,12%
F NG 8/27
3,8200-1,04%-0,49%
-1,57%+7,73%-0,26%-4,36%+51,95%
F NG 9/27
3,7850+5,73%-0,53%
-1,46%+7,16%+2,16%-4,83%+50,86%
F NG 10/27
3,8540-0,67%-0,52%
-0,77%+7,65%-0,93%-3,94%+50,14%
F NG 11/27
4,1680-0,41%-0,62%
-0,86%+5,79%-1,47%-4,84%+58,42%
F NG 12/27
4,5890-0,26%-0,67%
-1,61%+4,75%-0,78%-7,11%+61,98%
F NG 1/28
4,8800+0,51%-0,08%
-1,19%+5,58%0,00%-1,71%+87,04%
F NG 2/28
4,6500-2,19%-0,30%
-1,04%+4,49%+1,97%-2,72%+78,98%
F NG 3/28
3,8420-3,47%-3,73%
-3,81%+3,39%-4,92%-5,28%+39,20%
F NG 4/28
3,4660+2,39%+0,61%
+1,67%+7,91%-0,35%-5,82%+41,76%
F NG 5/28
3,4680-0,20%+0,41%
+0,70%+8,58%-0,06%-8,13%+43,01%
F NG 6/28
3,6170+5,21%+0,31%
0,00%+1,29%+1,29%-6,30%+46,67%
F NG 7/28
3,7100-3,13%-1,88%
-2,19%+4,51%+3,20%-6,08%+47,93%

Light Sweet Crude Oil Futures ETH

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
F CL 7/24
78,5500+0,96%-0,85%
-5,30%+2,44%+5,06%+13,99%+72,15%
F CL 8/24
78,0800+0,93%-0,93%
-5,01%+2,71%+4,85%+13,62%-
F CL 9/24
77,5700+0,99%-0,98%
-4,71%+2,92%+4,61%+13,22%-
F CL 10/24
77,0500+1,04%-0,95%
-4,45%+3,10%+4,42%+13,09%-
F CL 11/24
76,5100+1,04%-1,00%
-4,23%+3,09%+4,07%+12,76%+68,12%
F CL 12/24
75,9200+0,90%-1,16%
-4,13%+3,08%+3,77%+11,78%+39,12%
F CL 1/25
75,4900+1,00%-1,11%
-3,83%+3,23%+3,34%+10,56%+42,17%
F CL 2/25
75,0300+0,93%-1,11%
-3,68%+3,25%+1,56%+12,32%-
F CL 3/25
74,6900+1,07%-1,03%
-3,31%+3,39%+4,90%+10,44%-
F CL 4/25
73,3300+0,36%-2,24%
-4,61%+3,37%+0,23%+5,74%-
F CL 5/25
72,9900+0,65%-2,34%
-3,83%+2,43%+0,22%+11,01%-
F CL 6/25
73,4900+0,85%-1,04%
-3,00%+3,36%+3,49%+11,08%+36,78%
F CL 7/25
72,5000+1,07%-2,24%
-3,77%+2,81%+0,43%+7,50%-
F CL 8/25
71,5100-0,11%-2,44%
-4,81%+1,42%-0,75%--
F CL 9/25
71,2000-0,17%-2,47%
-4,56%+2,61%+1,70%+11,60%-
F CL 10/25
71,0700-0,41%-2,48%
-4,17%+2,10%+0,74%--
F CL 11/25
71,2000+0,55%-1,90%
-3,20%+3,84%+0,99%--
F CL 12/25
71,5700+0,69%-0,91%
-2,45%+3,51%+3,38%+9,90%+34,08%
F CL 1/26
70,8200-3,29%-1,60%
-3,15%+3,09%+1,90%+11,44%+34,23%
F CL 2/26
72,2400+2,21%+0,82%
-0,70%+2,21%+2,21%+42,46%+42,46%
F CL 3/26
70,1400-3,92%-1,68%
-3,11%+3,76%+1,07%+6,27%-
F CL 4/26
57,3400-0,28%-19,31%
-20,43%----
F CL 5/26
57,3300-0,30%-19,05%
-20,14%----
F CL 6/26
69,9800+0,75%-0,75%
-1,92%+3,67%+3,22%+9,00%-
F CL 7/26
71,0000+9,23%+1,01%
-0,24%+9,23%---
F CL 8/26
64,2200+12,00%-8,28%
-9,37%0,00%0,00%0,00%-
F CL 9/26
70,5000+1,56%+1,03%
-0,11%+4,77%+5,54%+9,27%-
F CL 10/26
70,0000+21,95%+0,63%
-0,46%----
F CL 11/26
69,6500+21,24%+0,40%
-0,66%----
F CL 12/26
68,5700+0,59%-0,75%
-1,65%+3,41%+3,58%+9,24%+29,77%
F CL 1/27
53,5900+6,92%-22,24%
-23,01%0,00%0,00%0,00%0,00%
F CL 2/27
57,6500-0,40%-16,07%
-16,86%----
F CL 3/27
62,8000--8,31%
-9,12%0,00%0,00%0,00%-
F CL 4/27
---1,70%
-2,51%----
F CL 5/27
55,5600+1,87%-18,41%
-19,09%0,00%0,00%0,00%0,00%
F CL 6/27
67,7500+1,16%-0,29%
-1,09%+3,12%+2,67%+8,40%-
F CL 7/27
---1,65%
-2,40%----
F CL 8/27
---1,58%
-2,35%----
F CL 9/27
---1,59%
-2,33%----
F CL 10/27
55,5900+1,81%-17,40%
-17,97%0,00%0,00%0,00%0,00%
F CL 11/27
55,6400+2,62%-17,13%
-17,67%0,00%0,00%0,00%0,00%
F CL 12/27
66,0100-0,21%-1,48%
-2,15%+1,99%+2,82%+7,95%+23,15%
F CL 1/28
54,2300+2,51%-18,81%
-19,38%0,00%0,00%0,00%0,00%
F CL 2/28
54,2300-2,39%-18,65%
-19,17%0,00%0,00%0,00%0,00%
F CL 3/28
---1,46%
-2,02%----
F CL 4/28
---1,42%
-1,99%----
F CL 5/28
---1,42%
-1,94%----
F CL 6/28
64,7600-0,37%-2,09%
-2,63%----
F CL 7/28
---1,36%
-1,88%----
F CL 8/28
---1,32%
-1,83%----

NY Harbor ULSD Futures ETH

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
F HO 6/24
2,4389+0,97%-1,65%
-4,76%-5,38%-5,10%+5,08%+39,19%
F HO 7/24
2,4559+0,93%-1,63%
-4,47%-4,13%-4,15%+5,95%-
F HO 8/24
2,4696+0,94%-1,62%
-4,36%-3,18%-3,39%+6,68%+37,77%
F HO 9/24
2,4849+0,91%-1,54%
-3,99%-2,47%-3,09%+7,39%-
F HO 10/24
2,4896+0,84%-1,57%
-4,07%-2,45%-3,09%+7,64%+48,98%
F HO 11/24
2,4905+0,85%-1,50%
-3,93%-2,03%-2,77%+7,58%+48,97%
F HO 12/24
2,4876+0,82%-1,46%
-3,93%-1,34%-2,50%+7,57%+38,64%
F HO 1/25
2,4720+0,06%-2,20%
-4,33%-1,56%-2,61%+7,13%-
F HO 2/25
2,4670+0,18%-2,22%
-4,09%-1,16%-4,47%+6,66%-
F HO 3/25
2,4481+0,08%-2,17%
-4,13%-1,39%-2,66%+5,98%-
F HO 4/25
2,4300+0,01%-2,27%
-4,00%-0,82%-2,80%+5,19%-
F HO 5/25
2,4172+0,06%-2,27%
-4,02%-0,81%-2,83%+6,97%-
F HO 6/25
2,4300+0,64%-1,30%
-2,75%+0,59%-1,76%+7,15%-
F HO 7/25
2,4110-0,37%-1,91%
-3,24%+0,88%-2,59%-0,60%-
F HO 8/25
2,3900-0,79%-2,62%
-3,82%+1,06%-3,39%--
F HO 9/25
2,4100-1,71%-1,72%
-3,75%+1,26%-3,02%--
F HO 10/25
2,4351+1,89%-0,58%
-1,63%+2,32%-1,39%-8,11%-
F HO 11/25
2,4000-1,80%-1,79%
-3,60%+1,05%-2,18%-9,09%-
F HO 12/25
2,4042+0,32%-1,04%
-2,06%+0,69%-3,13%+8,28%-
F HO 1/26
2,4208+1,20%-0,45%
-1,16%+2,36%-0,99%-2,52%-
F HO 2/26
2,4249+1,89%+0,03%
-0,59%+2,53%-7,45%-7,45%-
F HO 3/26
2,3900+0,95%-0,92%
-1,53%+1,16%-3,65%-3,65%-
F HO 4/26
2,3500-3,61%-1,94%
-2,51%+0,54%+5,86%-3,24%-
F HO 5/26
2,3925+2,03%+0,34%
-0,21%+1,49%+8,34%+8,34%-
F HO 6/26
2,3400-4,24%-1,50%
-2,01%+0,03%+6,85%+6,65%-
F HO 7/26
2,3900+2,14%+0,68%
+0,20%+4,21%-1,53%+2,08%-
F HO 8/26
2,3400-0,52%-1,39%
-1,83%+2,16%-3,43%--
F HO 9/26
2,4475+7,02%+3,19%
+2,78%+7,02%---
F HO 10/26
2,3192+1,43%-2,08%
-2,40%0,00%---
F HO 11/26
2,2825--3,31%
-3,59%0,00%---
F HO 12/26
2,3000-2,62%-2,18%
-2,43%+0,88%---
F HO 1/27
2,2600--3,77%
-4,05%0,00%---
F HO 2/27
2,2980--1,90%
-2,18%----
F HO 3/27
2,3666+3,24%+1,29%
+1,02%----
F HO 4/27
2,3555-+1,29%
+1,03%----
F HO 5/27
2,2960--0,93%
-1,18%----
F HO 6/27
2,2275--3,49%
-3,69%0,00%---
F HO 7/27
2,2300--3,53%
-3,73%0,00%---
F HO 8/27
2,2270--3,57%
-3,77%0,00%---
F HO 9/27
2,2235--3,62%
-3,81%0,00%---
F HO 10/27
2,2229--3,65%
-3,85%0,00%---
F HO 11/27
2,2190--3,70%
-3,90%0,00%---
F HO 12/27
2,2130--3,76%
-3,96%0,00%---
F HO 1/28
---1,30%
-1,30%----

RBOB Gasoline Futures ETH

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
F RB 6/24
2,5142+0,90%-1,12%
-8,29%-1,22%+6,50%+11,72%-
F RB 7/24
2,4974+0,76%-1,28%
-7,63%-0,14%+6,88%+12,50%-
F RB 8/24
2,4733+0,89%-1,20%
-6,61%+0,86%+7,26%+16,67%-
F RB 9/24
2,4297+0,91%-1,26%
-5,95%+1,61%+7,18%+10,68%-
F RB 10/24
2,2409+1,16%-1,17%
-5,65%+1,82%+6,49%+1,61%-
F RB 11/24
2,1798+1,06%-1,25%
-5,44%+2,14%+5,29%-0,01%-
F RB 12/24
2,1434+1,14%-1,09%
-4,95%+2,63%+3,94%+9,72%-
F RB 1/25
2,1230+0,96%-1,00%
-4,71%+2,89%+0,78%+4,27%-
F RB 2/25
2,1179+0,90%-1,03%
-4,69%+3,28%+0,14%-1,03%-
F RB 3/25
2,1198+0,58%-1,91%
-5,03%+1,84%+2,63%+3,30%-
F RB 4/25
2,3215+0,52%-1,65%
-4,79%+2,38%0,00%+2,27%-
F RB 5/25
2,3584+0,46%0,00%
-3,35%+5,19%+10,58%+10,58%-
F RB 6/25
2,3327+0,82%-0,39%
-3,98%+4,14%+0,59%+9,32%-
F RB 7/25
2,3199+0,02%0,00%
-3,55%+4,03%+0,13%-0,86%-
F RB 8/25
2,2950+0,15%0,00%
-3,23%+2,62%+0,24%-0,65%-
F RB 9/25
2,2540+1,99%-0,49%
-3,18%+4,35%-0,70%-0,70%-
F RB 10/25
2,0842+1,72%-0,64%
-3,10%+1,62%+8,55%-2,61%-
F RB 11/25
2,1226+1,11%+2,97%
+0,52%+7,20%+12,90%+0,60%-
F RB 12/25
2,0000-0,25%-2,44%
-4,36%+1,52%+0,50%+7,89%-
F RB 1/26
2,0377-0,60%-0,14%
-2,40%+7,25%+5,04%-1,08%-
F RB 2/26
2,0534+3,93%+0,11%
-2,09%+5,05%+11,60%-0,32%-
F RB 3/26
2,0325-2,21%-1,70%
-3,81%+3,17%+3,02%+3,02%-
F RB 4/26
2,3111+7,38%+2,52%
+0,57%+7,38%+6,01%+6,01%-
F RB 5/26
2,2265+3,56%-1,73%
-3,58%+3,56%+8,59%--
F RB 6/26
2,1618+5,45%-4,30%
-6,07%0,00%+5,45%+1,00%-
F RB 7/26
2,1471-2,18%-4,11%
-5,87%0,00%-2,18%--
F RB 8/26
2,1275-2,08%-3,89%
-5,64%0,00%-2,08%--
F RB 9/26
2,0875--3,78%
-5,53%0,00%---
F RB 10/26
1,9608--3,52%
-5,35%0,00%---
F RB 11/26
1,9262--3,48%
-5,31%0,00%---
F RB 12/26
1,9750-2,93%+0,17%
-1,71%+0,77%+2,33%--
F RB 1/27
1,9250--2,30%
-4,13%0,00%---
F RB 2/27
2,0300-+2,29%
+0,39%----
F RB 3/27
2,0501-+2,29%
+0,40%----
F RB 4/27
2,2400-+2,10%
+0,38%----
F RB 5/27
2,1725--1,76%
-3,41%----
F RB 6/27
---1,81%
-3,56%----
F RB 7/27
---1,82%
-3,14%----
F RB 8/27
---1,83%
-3,60%----
F RB 9/27
---1,40%
-3,21%----
F RB 10/27
---1,49%
-3,41%----
F RB 11/27
---2,02%
-3,96%----
F RB 12/27
---1,81%
-3,66%----
F RB 1/28
---1,54%
-3,52%----

Palladium Futures ETH

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
F PA 5/24
972,5000-0,61%-5,65%
-0,61%----
F PA 6/24
995,0000+2,79%-3,44%
+3,70%+5,29%-7,70%--
F PA 7/24
987,0000+0,92%-1,74%
+2,90%----
F PA 8/24
--
-
-----
F PA 9/24
1.003,0000+2,87%-3,74%
+3,56%+4,26%-9,07%--
F PA 12/24
1.016,0000+2,94%-3,10%
+4,15%+5,89%---
F PA 3/25
997,0000-3,20%-5,92%
+1,29%-0,60%---
F PA 6/25
1.119,5000+5,12%+4,14%
+11,88%+8,37%---
F PA 9/25
1.011,0000-3,11%-6,75%
+0,12%-3,11%---
F PA 12/25
---5,69%
+1,17%----
F PA 3/26
---5,63%
+1,16%----
F PA 6/26
---5,56%
+1,14%----
F PA 9/26
---5,50%
+1,13%----
F PA 12/26
---5,44%
+1,12%----
F PA 3/27
---5,39%
+1,11%----

Platinum Futures ETH

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
F PL 5/24
1.055,0000+8,34%-0,44%
+15,29%----
F PL 6/24
1.060,0000+2,46%+0,28%
+15,04%----
F PL 7/24
1.064,8000+2,86%+0,49%
+15,19%+17,62%+13,70%--
F PL 8/24
--
-
-----
F PL 10/24
1.076,7000+2,93%+0,34%
+15,01%+17,78%+11,80%--
F PL 1/25
1.089,0000+2,87%+0,46%
+15,10%+18,06%+15,69%--
F PL 4/25
1.090,0000+2,36%-1,02%
+14,09%+17,71%---
F PL 7/25
1.123,6000+2,15%+1,46%
+16,50%----
F PL 10/25
---2,45%
+11,53%----
F PL 1/26
---2,43%
+11,43%----
F PL 4/26
---2,41%
+11,33%----
F PL 7/26
---2,40%
+11,24%----
F PL 10/26
---2,37%
+11,09%----
F PL 1/27
---2,36%
+11,02%----
F PL 4/27
---2,34%
+10,92%----
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar