Aktuelle Ansicht konfigurierenGruppen zusammenfassen
Brent Crude Oil Last Day Financial Futures ETH
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
F BZ 7/24 | 82,9400 | +0,95% | -5,86% | +2,40% | +2,62% | - | - | ||
F BZ 8/24 | 82,7400 | +0,99% | -5,17% | +2,67% | +4,35% | - | - | ||
F BZ 9/24 | 82,3400 | +1,08% | -4,79% | +3,25% | +5,13% | -4,83% | - | ||
F BZ 10/24 | 80,8400 | -0,57% | -5,79% | +3,24% | +1,62% | +13,86% | - | ||
F BZ 11/24 | 81,5000 | +1,44% | -4,25% | +3,36% | +4,15% | - | - | ||
F BZ 12/24 | 80,6300 | +0,85% | -4,38% | +3,20% | +3,58% | +11,37% | +35,97% | ||
F BZ 1/25 | 80,4300 | +1,64% | -4,31% | +3,13% | - | - | - | ||
F BZ 2/25 | 78,5600 | -1,10% | -5,47% | -4,43% | -4,43% | +5,44% | - | ||
F BZ 3/25 | 78,1500 | +0,24% | -5,56% | +1,27% | - | - | - | ||
F BZ 4/25 | 82,1900 | +1,08% | +0,29% | - | - | - | - | ||
F BZ 5/25 | 78,4400 | -3,92% | -3,71% | - | - | - | - | ||
F BZ 6/25 | 77,7300 | +0,79% | -4,33% | +2,34% | +2,89% | +13,79% | - | ||
F BZ 7/25 | - | - | -4,14% | - | - | - | - | ||
F BZ 8/25 | 72,0000 | +3,72% | -10,22% | 0,00% | 0,00% | +3,72% | - | ||
F BZ 9/25 | - | - | -3,91% | - | - | - | - | ||
F BZ 10/25 | - | - | -3,80% | - | - | - | - | ||
F BZ 11/25 | - | - | -3,69% | - | - | - | - | ||
F BZ 12/25 | 75,9100 | -0,26% | -3,47% | +2,10% | +0,41% | +7,73% | - | ||
F BZ 1/26 | - | - | -3,52% | - | - | - | - | ||
F BZ 2/26 | - | - | -3,44% | - | - | - | - | ||
F BZ 3/26 | - | - | -3,36% | - | - | - | - | ||
F BZ 4/26 | - | - | -3,27% | - | - | - | - | ||
F BZ 5/26 | - | - | -3,17% | - | - | - | - | ||
F BZ 6/26 | 74,4900 | -0,20% | -2,92% | - | - | - | - | ||
F BZ 7/26 | - | - | -3,01% | - | - | - | - | ||
F BZ 8/26 | - | - | -2,94% | - | - | - | - | ||
F BZ 9/26 | - | - | -2,89% | - | - | - | - | ||
F BZ 10/26 | - | - | -2,80% | - | - | - | - | ||
F BZ 11/26 | - | - | -2,75% | - | - | - | - | ||
F BZ 12/26 | 72,6800 | -2,64% | -3,22% | +1,61% | -5,84% | -5,84% | - | ||
F BZ 1/27 | - | - | -2,62% | - | - | - | - | ||
F BZ 2/27 | - | - | -2,59% | - | - | - | - | ||
F BZ 3/27 | - | - | -2,51% | - | - | - | - | ||
F BZ 4/27 | - | - | -2,45% | - | - | - | - | ||
F BZ 5/27 | - | - | -2,43% | - | - | - | - | ||
F BZ 6/27 | - | - | -2,37% | - | - | - | - | ||
F BZ 7/27 | - | - | -2,30% | - | - | - | - | ||
F BZ 8/27 | - | - | -2,23% | - | - | - | - | ||
F BZ 9/27 | - | - | -2,18% | - | - | - | - | ||
F BZ 10/27 | - | - | -2,16% | - | - | - | - | ||
F BZ 11/27 | - | - | -2,13% | - | - | - | - | ||
F BZ 12/27 | 70,9600 | +10,29% | -2,39% | 0,00% | 0,00% | 0,00% | - | ||
F BZ 1/28 | - | - | -2,08% | - | - | - | - | ||
F BZ 2/28 | - | - | -2,06% | - | - | - | - | ||
F BZ 3/28 | - | - | -2,02% | - | - | - | - | ||
F BZ 4/28 | - | - | -1,98% | - | - | - | - | ||
F BZ 5/28 | - | - | -1,90% | - | - | - | - | ||
F BZ 6/28 | - | - | -1,88% | - | - | - | - | ||
F BZ 7/28 | - | - | -1,86% | - | - | - | - | ||
F BZ 8/28 | - | - | -1,84% | - | - | - | - |
E-mini Crude Oil Futures ETH
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
F QM 7/24 | 78,5750 | +0,96% | -5,30% | +2,11% | +4,77% | +10,20% | - | ||
F QM 8/24 | 78,1500 | +1,07% | -5,27% | +2,76% | +5,75% | - | - | ||
F QM 9/24 | 77,5000 | +0,94% | -4,85% | +2,51% | +4,52% | - | - | ||
F QM 10/24 | 75,9500 | +0,83% | -5,93% | +2,29% | +0,03% | - | - | ||
F QM 11/24 | 76,6000 | +2,85% | -4,13% | +4,01% | +4,64% | +0,82% | - | ||
F QM 12/24 | 76,0750 | +1,23% | -3,98% | +3,05% | +4,57% | +13,54% | - | ||
F QM 1/25 | 74,6250 | +0,44% | -5,12% | +2,72% | +1,46% | +10,19% | - | ||
F QM 2/25 | 75,0000 | -2,66% | -3,82% | +4,38% | -1,57% | - | - | ||
F QM 3/25 | 75,3500 | +0,77% | -2,64% | - | - | - | - | ||
F QM 4/25 | 74,1500 | - | -3,51% | - | - | - | - | ||
F QM 5/25 | 73,9250 | +1,06% | -3,16% | - | - | - | - | ||
F QM 6/25 | 76,4500 | +6,40% | +0,75% | +6,40% | +8,06% | +10,80% | - | ||
F QM 7/25 | - | - | -4,08% | - | - | - | - | ||
F QM 8/25 | - | - | -3,96% | - | - | - | - | ||
F QM 9/25 | - | - | -3,85% | - | - | - | - | ||
F QM 10/25 | - | - | -3,75% | - | - | - | - | ||
F QM 11/25 | - | - | -3,66% | - | - | - | - | ||
F QM 12/25 | 70,2250 | -1,78% | -4,46% | +0,61% | +1,04% | +8,67% | +37,70% | ||
F QM 1/26 | 63,0000 | -9,90% | -13,84% | 0,00% | 0,00% | 0,00% | - | ||
F QM 2/26 | - | - | -3,44% | - | - | - | - | ||
F QM 3/26 | - | - | -3,36% | - | - | - | - | ||
F QM 4/26 | - | - | -3,28% | - | - | - | - | ||
F QM 5/26 | - | - | -3,22% | - | - | - | - | ||
F QM 6/26 | - | - | -3,15% | - | - | - | - | ||
F QM 7/26 | - | - | -3,08% | - | - | - | - | ||
F QM 8/26 | - | - | -3,01% | - | - | - | - | ||
F QM 9/26 | - | - | -2,93% | - | - | - | - | ||
F QM 10/26 | - | - | -2,86% | - | - | - | - | ||
F QM 11/26 | - | - | -2,81% | - | - | - | - | ||
F QM 12/26 | 68,2000 | -1,02% | -2,42% | +4,12% | +3,26% | +7,74% | - | ||
F QM 1/27 | - | - | -2,70% | - | - | - | - | ||
F QM 2/27 | - | - | -2,62% | - | - | - | - | ||
F QM 3/27 | - | - | -2,58% | - | - | - | - | ||
F QM 4/27 | - | - | -2,51% | - | - | - | - | ||
F QM 5/27 | - | - | -2,46% | - | - | - | - | ||
F QM 6/27 | - | - | -2,44% | - | - | - | - | ||
F QM 7/27 | - | - | -2,40% | - | - | - | - | ||
F QM 8/27 | - | - | -2,35% | - | - | - | - | ||
F QM 9/27 | - | - | -2,33% | - | - | - | - | ||
F QM 10/27 | - | - | -2,30% | - | - | - | - | ||
F QM 11/27 | - | - | -2,19% | - | - | - | - | ||
F QM 12/27 | 64,7500 | -0,38% | -4,02% | 0,00% | -0,38% | +9,75% | - | ||
F QM 1/28 | - | - | -2,19% | - | - | - | - | ||
F QM 2/28 | - | - | -2,12% | - | - | - | - | ||
F QM 3/28 | - | - | -2,02% | - | - | - | - | ||
F QM 4/28 | - | - | -1,99% | - | - | - | - | ||
F QM 5/28 | - | - | -1,94% | - | - | - | - | ||
F QM 6/28 | - | - | -1,92% | - | - | - | - | ||
F QM 7/28 | - | - | -1,88% | - | - | - | - | ||
F QM 8/28 | - | - | -1,83% | - | - | - | - |
Henry Hub Natural Gas Futures ETH
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
F NG 6/24 | 2,5110 | +0,32% | +30,78% | +13,52% | -13,29% | -23,40% | +3,72% | ||
F NG 7/24 | 2,8000 | +1,41% | +22,54% | +13,45% | -7,74% | -16,74% | +13,91% | ||
F NG 8/24 | 2,8430 | +1,17% | +17,67% | +11,10% | -7,69% | -16,80% | +15,05% | ||
F NG 9/24 | 2,8040 | +1,05% | +15,58% | +10,35% | -8,78% | -17,16% | +13,98% | ||
F NG 10/24 | 2,8760 | +1,20% | +13,54% | +9,77% | -8,90% | -17,59% | +14,49% | ||
F NG 11/24 | 3,2080 | +1,36% | +8,86% | +6,93% | -9,51% | -16,68% | +22,86% | ||
F NG 12/24 | 3,6420 | +1,00% | +3,94% | +5,08% | -9,83% | -15,54% | +28,51% | ||
F NG 1/25 | 3,8960 | +0,78% | +3,18% | +4,25% | -9,94% | -15,32% | +32,79% | ||
F NG 2/25 | 3,7250 | +0,49% | +3,21% | +4,05% | -11,96% | -17,24% | +31,07% | ||
F NG 3/25 | 3,3120 | +0,85% | +2,00% | +2,86% | -14,37% | -19,63% | +21,36% | ||
F NG 4/25 | 3,0750 | +1,32% | +1,08% | +2,74% | -12,84% | -16,21% | +28,61% | ||
F NG 5/25 | 3,0840 | -2,19% | -0,45% | +1,85% | -12,19% | -15,78% | +27,12% | ||
F NG 6/25 | 3,2650 | +0,68% | -0,46% | +1,90% | -10,33% | -14,57% | +31,76% | ||
F NG 7/25 | 3,4510 | +0,17% | -0,49% | +1,71% | -8,70% | -11,29% | +39,55% | ||
F NG 8/25 | 3,4620 | -0,52% | -1,68% | +1,17% | -9,32% | -13,54% | +39,54% | ||
F NG 9/25 | 3,4470 | -1,54% | -1,29% | +1,74% | -9,15% | -13,46% | +39,39% | ||
F NG 10/25 | 3,5430 | +1,55% | -0,34% | +3,57% | -8,35% | -9,39% | +40,60% | ||
F NG 11/25 | 3,7800 | -1,74% | -2,58% | +1,07% | -10,21% | -10,21% | +46,00% | ||
F NG 12/25 | 4,2400 | +1,70% | -2,39% | +2,66% | -8,32% | -6,81% | +50,84% | ||
F NG 1/26 | 4,4650 | -0,76% | -3,38% | +1,52% | -8,22% | -11,58% | +52,96% | ||
F NG 2/26 | 4,2720 | -0,93% | -2,91% | +1,62% | -12,32% | -6,93% | +48,49% | ||
F NG 3/26 | 3,7550 | -1,70% | -2,26% | +2,15% | -9,97% | -14,95% | +37,50% | ||
F NG 4/26 | 3,4170 | -1,36% | -1,53% | +3,48% | -5,56% | -8,39% | +39,02% | ||
F NG 5/26 | 3,4740 | -0,32% | -1,05% | +6,47% | -4,95% | -4,56% | +44,45% | ||
F NG 6/26 | 3,6350 | -0,66% | -1,17% | +5,48% | -2,81% | -5,58% | +53,76% | ||
F NG 7/26 | 3,8150 | -0,78% | -1,06% | +9,22% | -3,42% | -1,17% | +53,64% | ||
F NG 8/26 | 3,8450 | -0,36% | -0,98% | +9,48% | 0,00% | -3,63% | +54,17% | ||
F NG 9/26 | 3,8050 | -0,65% | -1,60% | +7,33% | -1,17% | -3,67% | +52,75% | ||
F NG 10/26 | 3,8800 | -0,87% | -0,72% | +7,27% | -0,89% | -3,41% | +51,92% | ||
F NG 11/26 | 4,1680 | -1,35% | -1,65% | +4,96% | -1,88% | -3,20% | +58,90% | ||
F NG 12/26 | 4,6100 | -0,11% | -1,85% | +4,54% | -2,12% | +1,03% | +62,90% | ||
F NG 1/27 | 4,8900 | +0,10% | -1,45% | +5,34% | -2,59% | +1,88% | +86,93% | ||
F NG 2/27 | 4,6760 | +0,34% | -1,18% | +6,39% | -1,04% | -2,58% | +61,41% | ||
F NG 3/27 | 3,9630 | +1,75% | -1,74% | +5,12% | -5,53% | -13,13% | +60,19% | ||
F NG 4/27 | 3,4450 | +1,77% | -1,63% | +8,33% | -3,64% | -9,10% | +40,21% | ||
F NG 5/27 | 3,5100 | +2,03% | -0,74% | +9,18% | +0,95% | -6,15% | +49,68% | ||
F NG 6/27 | 3,5100 | -3,31% | -4,90% | +3,91% | -3,57% | -9,51% | +47,48% | ||
F NG 7/27 | 3,7900 | -2,57% | -2,02% | +7,61% | +0,53% | -4,29% | +51,12% | ||
F NG 8/27 | 3,8200 | -1,04% | -1,57% | +7,73% | -0,26% | -4,36% | +51,95% | ||
F NG 9/27 | 3,7850 | +5,73% | -1,46% | +7,16% | +2,16% | -4,83% | +50,86% | ||
F NG 10/27 | 3,8540 | -0,67% | -0,77% | +7,65% | -0,93% | -3,94% | +50,14% | ||
F NG 11/27 | 4,1680 | -0,41% | -0,86% | +5,79% | -1,47% | -4,84% | +58,42% | ||
F NG 12/27 | 4,5890 | -0,26% | -1,61% | +4,75% | -0,78% | -7,11% | +61,98% | ||
F NG 1/28 | 4,8800 | +0,51% | -1,19% | +5,58% | 0,00% | -1,71% | +87,04% | ||
F NG 2/28 | 4,6500 | -2,19% | -1,04% | +4,49% | +1,97% | -2,72% | +78,98% | ||
F NG 3/28 | 3,8420 | -3,47% | -3,81% | +3,39% | -4,92% | -5,28% | +39,20% | ||
F NG 4/28 | 3,4660 | +2,39% | +1,67% | +7,91% | -0,35% | -5,82% | +41,76% | ||
F NG 5/28 | 3,4680 | -0,20% | +0,70% | +8,58% | -0,06% | -8,13% | +43,01% | ||
F NG 6/28 | 3,6170 | +5,21% | 0,00% | +1,29% | +1,29% | -6,30% | +46,67% | ||
F NG 7/28 | 3,7100 | -3,13% | -2,19% | +4,51% | +3,20% | -6,08% | +47,93% |
Light Sweet Crude Oil Futures ETH
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
F CL 7/24 | 78,5500 | +0,96% | -5,30% | +2,44% | +5,06% | +13,99% | +72,15% | ||
F CL 8/24 | 78,0800 | +0,93% | -5,01% | +2,71% | +4,85% | +13,62% | - | ||
F CL 9/24 | 77,5700 | +0,99% | -4,71% | +2,92% | +4,61% | +13,22% | - | ||
F CL 10/24 | 77,0500 | +1,04% | -4,45% | +3,10% | +4,42% | +13,09% | - | ||
F CL 11/24 | 76,5100 | +1,04% | -4,23% | +3,09% | +4,07% | +12,76% | +68,12% | ||
F CL 12/24 | 75,9200 | +0,90% | -4,13% | +3,08% | +3,77% | +11,78% | +39,12% | ||
F CL 1/25 | 75,4900 | +1,00% | -3,83% | +3,23% | +3,34% | +10,56% | +42,17% | ||
F CL 2/25 | 75,0300 | +0,93% | -3,68% | +3,25% | +1,56% | +12,32% | - | ||
F CL 3/25 | 74,6900 | +1,07% | -3,31% | +3,39% | +4,90% | +10,44% | - | ||
F CL 4/25 | 73,3300 | +0,36% | -4,61% | +3,37% | +0,23% | +5,74% | - | ||
F CL 5/25 | 72,9900 | +0,65% | -3,83% | +2,43% | +0,22% | +11,01% | - | ||
F CL 6/25 | 73,4900 | +0,85% | -3,00% | +3,36% | +3,49% | +11,08% | +36,78% | ||
F CL 7/25 | 72,5000 | +1,07% | -3,77% | +2,81% | +0,43% | +7,50% | - | ||
F CL 8/25 | 71,5100 | -0,11% | -4,81% | +1,42% | -0,75% | - | - | ||
F CL 9/25 | 71,2000 | -0,17% | -4,56% | +2,61% | +1,70% | +11,60% | - | ||
F CL 10/25 | 71,0700 | -0,41% | -4,17% | +2,10% | +0,74% | - | - | ||
F CL 11/25 | 71,2000 | +0,55% | -3,20% | +3,84% | +0,99% | - | - | ||
F CL 12/25 | 71,5700 | +0,69% | -2,45% | +3,51% | +3,38% | +9,90% | +34,08% | ||
F CL 1/26 | 70,8200 | -3,29% | -3,15% | +3,09% | +1,90% | +11,44% | +34,23% | ||
F CL 2/26 | 72,2400 | +2,21% | -0,70% | +2,21% | +2,21% | +42,46% | +42,46% | ||
F CL 3/26 | 70,1400 | -3,92% | -3,11% | +3,76% | +1,07% | +6,27% | - | ||
F CL 4/26 | 57,3400 | -0,28% | -20,43% | - | - | - | - | ||
F CL 5/26 | 57,3300 | -0,30% | -20,14% | - | - | - | - | ||
F CL 6/26 | 69,9800 | +0,75% | -1,92% | +3,67% | +3,22% | +9,00% | - | ||
F CL 7/26 | 71,0000 | +9,23% | -0,24% | +9,23% | - | - | - | ||
F CL 8/26 | 64,2200 | +12,00% | -9,37% | 0,00% | 0,00% | 0,00% | - | ||
F CL 9/26 | 70,5000 | +1,56% | -0,11% | +4,77% | +5,54% | +9,27% | - | ||
F CL 10/26 | 70,0000 | +21,95% | -0,46% | - | - | - | - | ||
F CL 11/26 | 69,6500 | +21,24% | -0,66% | - | - | - | - | ||
F CL 12/26 | 68,5700 | +0,59% | -1,65% | +3,41% | +3,58% | +9,24% | +29,77% | ||
F CL 1/27 | 53,5900 | +6,92% | -23,01% | 0,00% | 0,00% | 0,00% | 0,00% | ||
F CL 2/27 | 57,6500 | -0,40% | -16,86% | - | - | - | - | ||
F CL 3/27 | 62,8000 | - | -9,12% | 0,00% | 0,00% | 0,00% | - | ||
F CL 4/27 | - | - | -2,51% | - | - | - | - | ||
F CL 5/27 | 55,5600 | +1,87% | -19,09% | 0,00% | 0,00% | 0,00% | 0,00% | ||
F CL 6/27 | 67,7500 | +1,16% | -1,09% | +3,12% | +2,67% | +8,40% | - | ||
F CL 7/27 | - | - | -2,40% | - | - | - | - | ||
F CL 8/27 | - | - | -2,35% | - | - | - | - | ||
F CL 9/27 | - | - | -2,33% | - | - | - | - | ||
F CL 10/27 | 55,5900 | +1,81% | -17,97% | 0,00% | 0,00% | 0,00% | 0,00% | ||
F CL 11/27 | 55,6400 | +2,62% | -17,67% | 0,00% | 0,00% | 0,00% | 0,00% | ||
F CL 12/27 | 66,0100 | -0,21% | -2,15% | +1,99% | +2,82% | +7,95% | +23,15% | ||
F CL 1/28 | 54,2300 | +2,51% | -19,38% | 0,00% | 0,00% | 0,00% | 0,00% | ||
F CL 2/28 | 54,2300 | -2,39% | -19,17% | 0,00% | 0,00% | 0,00% | 0,00% | ||
F CL 3/28 | - | - | -2,02% | - | - | - | - | ||
F CL 4/28 | - | - | -1,99% | - | - | - | - | ||
F CL 5/28 | - | - | -1,94% | - | - | - | - | ||
F CL 6/28 | 64,7600 | -0,37% | -2,63% | - | - | - | - | ||
F CL 7/28 | - | - | -1,88% | - | - | - | - | ||
F CL 8/28 | - | - | -1,83% | - | - | - | - |
NY Harbor ULSD Futures ETH
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
F HO 6/24 | 2,4389 | +0,97% | -4,76% | -5,38% | -5,10% | +5,08% | +39,19% | ||
F HO 7/24 | 2,4559 | +0,93% | -4,47% | -4,13% | -4,15% | +5,95% | - | ||
F HO 8/24 | 2,4696 | +0,94% | -4,36% | -3,18% | -3,39% | +6,68% | +37,77% | ||
F HO 9/24 | 2,4849 | +0,91% | -3,99% | -2,47% | -3,09% | +7,39% | - | ||
F HO 10/24 | 2,4896 | +0,84% | -4,07% | -2,45% | -3,09% | +7,64% | +48,98% | ||
F HO 11/24 | 2,4905 | +0,85% | -3,93% | -2,03% | -2,77% | +7,58% | +48,97% | ||
F HO 12/24 | 2,4876 | +0,82% | -3,93% | -1,34% | -2,50% | +7,57% | +38,64% | ||
F HO 1/25 | 2,4720 | +0,06% | -4,33% | -1,56% | -2,61% | +7,13% | - | ||
F HO 2/25 | 2,4670 | +0,18% | -4,09% | -1,16% | -4,47% | +6,66% | - | ||
F HO 3/25 | 2,4481 | +0,08% | -4,13% | -1,39% | -2,66% | +5,98% | - | ||
F HO 4/25 | 2,4300 | +0,01% | -4,00% | -0,82% | -2,80% | +5,19% | - | ||
F HO 5/25 | 2,4172 | +0,06% | -4,02% | -0,81% | -2,83% | +6,97% | - | ||
F HO 6/25 | 2,4300 | +0,64% | -2,75% | +0,59% | -1,76% | +7,15% | - | ||
F HO 7/25 | 2,4110 | -0,37% | -3,24% | +0,88% | -2,59% | -0,60% | - | ||
F HO 8/25 | 2,3900 | -0,79% | -3,82% | +1,06% | -3,39% | - | - | ||
F HO 9/25 | 2,4100 | -1,71% | -3,75% | +1,26% | -3,02% | - | - | ||
F HO 10/25 | 2,4351 | +1,89% | -1,63% | +2,32% | -1,39% | -8,11% | - | ||
F HO 11/25 | 2,4000 | -1,80% | -3,60% | +1,05% | -2,18% | -9,09% | - | ||
F HO 12/25 | 2,4042 | +0,32% | -2,06% | +0,69% | -3,13% | +8,28% | - | ||
F HO 1/26 | 2,4208 | +1,20% | -1,16% | +2,36% | -0,99% | -2,52% | - | ||
F HO 2/26 | 2,4249 | +1,89% | -0,59% | +2,53% | -7,45% | -7,45% | - | ||
F HO 3/26 | 2,3900 | +0,95% | -1,53% | +1,16% | -3,65% | -3,65% | - | ||
F HO 4/26 | 2,3500 | -3,61% | -2,51% | +0,54% | +5,86% | -3,24% | - | ||
F HO 5/26 | 2,3925 | +2,03% | -0,21% | +1,49% | +8,34% | +8,34% | - | ||
F HO 6/26 | 2,3400 | -4,24% | -2,01% | +0,03% | +6,85% | +6,65% | - | ||
F HO 7/26 | 2,3900 | +2,14% | +0,20% | +4,21% | -1,53% | +2,08% | - | ||
F HO 8/26 | 2,3400 | -0,52% | -1,83% | +2,16% | -3,43% | - | - | ||
F HO 9/26 | 2,4475 | +7,02% | +2,78% | +7,02% | - | - | - | ||
F HO 10/26 | 2,3192 | +1,43% | -2,40% | 0,00% | - | - | - | ||
F HO 11/26 | 2,2825 | - | -3,59% | 0,00% | - | - | - | ||
F HO 12/26 | 2,3000 | -2,62% | -2,43% | +0,88% | - | - | - | ||
F HO 1/27 | 2,2600 | - | -4,05% | 0,00% | - | - | - | ||
F HO 2/27 | 2,2980 | - | -2,18% | - | - | - | - | ||
F HO 3/27 | 2,3666 | +3,24% | +1,02% | - | - | - | - | ||
F HO 4/27 | 2,3555 | - | +1,03% | - | - | - | - | ||
F HO 5/27 | 2,2960 | - | -1,18% | - | - | - | - | ||
F HO 6/27 | 2,2275 | - | -3,69% | 0,00% | - | - | - | ||
F HO 7/27 | 2,2300 | - | -3,73% | 0,00% | - | - | - | ||
F HO 8/27 | 2,2270 | - | -3,77% | 0,00% | - | - | - | ||
F HO 9/27 | 2,2235 | - | -3,81% | 0,00% | - | - | - | ||
F HO 10/27 | 2,2229 | - | -3,85% | 0,00% | - | - | - | ||
F HO 11/27 | 2,2190 | - | -3,90% | 0,00% | - | - | - | ||
F HO 12/27 | 2,2130 | - | -3,96% | 0,00% | - | - | - | ||
F HO 1/28 | - | - | -1,30% | - | - | - | - |
RBOB Gasoline Futures ETH
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
F RB 6/24 | 2,5142 | +0,90% | -8,29% | -1,22% | +6,50% | +11,72% | - | ||
F RB 7/24 | 2,4974 | +0,76% | -7,63% | -0,14% | +6,88% | +12,50% | - | ||
F RB 8/24 | 2,4733 | +0,89% | -6,61% | +0,86% | +7,26% | +16,67% | - | ||
F RB 9/24 | 2,4297 | +0,91% | -5,95% | +1,61% | +7,18% | +10,68% | - | ||
F RB 10/24 | 2,2409 | +1,16% | -5,65% | +1,82% | +6,49% | +1,61% | - | ||
F RB 11/24 | 2,1798 | +1,06% | -5,44% | +2,14% | +5,29% | -0,01% | - | ||
F RB 12/24 | 2,1434 | +1,14% | -4,95% | +2,63% | +3,94% | +9,72% | - | ||
F RB 1/25 | 2,1230 | +0,96% | -4,71% | +2,89% | +0,78% | +4,27% | - | ||
F RB 2/25 | 2,1179 | +0,90% | -4,69% | +3,28% | +0,14% | -1,03% | - | ||
F RB 3/25 | 2,1198 | +0,58% | -5,03% | +1,84% | +2,63% | +3,30% | - | ||
F RB 4/25 | 2,3215 | +0,52% | -4,79% | +2,38% | 0,00% | +2,27% | - | ||
F RB 5/25 | 2,3584 | +0,46% | -3,35% | +5,19% | +10,58% | +10,58% | - | ||
F RB 6/25 | 2,3327 | +0,82% | -3,98% | +4,14% | +0,59% | +9,32% | - | ||
F RB 7/25 | 2,3199 | +0,02% | -3,55% | +4,03% | +0,13% | -0,86% | - | ||
F RB 8/25 | 2,2950 | +0,15% | -3,23% | +2,62% | +0,24% | -0,65% | - | ||
F RB 9/25 | 2,2540 | +1,99% | -3,18% | +4,35% | -0,70% | -0,70% | - | ||
F RB 10/25 | 2,0842 | +1,72% | -3,10% | +1,62% | +8,55% | -2,61% | - | ||
F RB 11/25 | 2,1226 | +1,11% | +0,52% | +7,20% | +12,90% | +0,60% | - | ||
F RB 12/25 | 2,0000 | -0,25% | -4,36% | +1,52% | +0,50% | +7,89% | - | ||
F RB 1/26 | 2,0377 | -0,60% | -2,40% | +7,25% | +5,04% | -1,08% | - | ||
F RB 2/26 | 2,0534 | +3,93% | -2,09% | +5,05% | +11,60% | -0,32% | - | ||
F RB 3/26 | 2,0325 | -2,21% | -3,81% | +3,17% | +3,02% | +3,02% | - | ||
F RB 4/26 | 2,3111 | +7,38% | +0,57% | +7,38% | +6,01% | +6,01% | - | ||
F RB 5/26 | 2,2265 | +3,56% | -3,58% | +3,56% | +8,59% | - | - | ||
F RB 6/26 | 2,1618 | +5,45% | -6,07% | 0,00% | +5,45% | +1,00% | - | ||
F RB 7/26 | 2,1471 | -2,18% | -5,87% | 0,00% | -2,18% | - | - | ||
F RB 8/26 | 2,1275 | -2,08% | -5,64% | 0,00% | -2,08% | - | - | ||
F RB 9/26 | 2,0875 | - | -5,53% | 0,00% | - | - | - | ||
F RB 10/26 | 1,9608 | - | -5,35% | 0,00% | - | - | - | ||
F RB 11/26 | 1,9262 | - | -5,31% | 0,00% | - | - | - | ||
F RB 12/26 | 1,9750 | -2,93% | -1,71% | +0,77% | +2,33% | - | - | ||
F RB 1/27 | 1,9250 | - | -4,13% | 0,00% | - | - | - | ||
F RB 2/27 | 2,0300 | - | +0,39% | - | - | - | - | ||
F RB 3/27 | 2,0501 | - | +0,40% | - | - | - | - | ||
F RB 4/27 | 2,2400 | - | +0,38% | - | - | - | - | ||
F RB 5/27 | 2,1725 | - | -3,41% | - | - | - | - | ||
F RB 6/27 | - | - | -3,56% | - | - | - | - | ||
F RB 7/27 | - | - | -3,14% | - | - | - | - | ||
F RB 8/27 | - | - | -3,60% | - | - | - | - | ||
F RB 9/27 | - | - | -3,21% | - | - | - | - | ||
F RB 10/27 | - | - | -3,41% | - | - | - | - | ||
F RB 11/27 | - | - | -3,96% | - | - | - | - | ||
F RB 12/27 | - | - | -3,66% | - | - | - | - | ||
F RB 1/28 | - | - | -3,52% | - | - | - | - |
Palladium Futures ETH
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
F PA 5/24 | 972,5000 | -0,61% | -0,61% | - | - | - | - | ||
F PA 6/24 | 995,0000 | +2,79% | +3,70% | +5,29% | -7,70% | - | - | ||
F PA 7/24 | 987,0000 | +0,92% | +2,90% | - | - | - | - | ||
F PA 8/24 | - | - | - | - | - | - | - | ||
F PA 9/24 | 1.003,0000 | +2,87% | +3,56% | +4,26% | -9,07% | - | - | ||
F PA 12/24 | 1.016,0000 | +2,94% | +4,15% | +5,89% | - | - | - | ||
F PA 3/25 | 997,0000 | -3,20% | +1,29% | -0,60% | - | - | - | ||
F PA 6/25 | 1.119,5000 | +5,12% | +11,88% | +8,37% | - | - | - | ||
F PA 9/25 | 1.011,0000 | -3,11% | +0,12% | -3,11% | - | - | - | ||
F PA 12/25 | - | - | +1,17% | - | - | - | - | ||
F PA 3/26 | - | - | +1,16% | - | - | - | - | ||
F PA 6/26 | - | - | +1,14% | - | - | - | - | ||
F PA 9/26 | - | - | +1,13% | - | - | - | - | ||
F PA 12/26 | - | - | +1,12% | - | - | - | - | ||
F PA 3/27 | - | - | +1,11% | - | - | - | - |
Platinum Futures ETH
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
F PL 5/24 | 1.055,0000 | +8,34% | +15,29% | - | - | - | - | ||
F PL 6/24 | 1.060,0000 | +2,46% | +15,04% | - | - | - | - | ||
F PL 7/24 | 1.064,8000 | +2,86% | +15,19% | +17,62% | +13,70% | - | - | ||
F PL 8/24 | - | - | - | - | - | - | - | ||
F PL 10/24 | 1.076,7000 | +2,93% | +15,01% | +17,78% | +11,80% | - | - | ||
F PL 1/25 | 1.089,0000 | +2,87% | +15,10% | +18,06% | +15,69% | - | - | ||
F PL 4/25 | 1.090,0000 | +2,36% | +14,09% | +17,71% | - | - | - | ||
F PL 7/25 | 1.123,6000 | +2,15% | +16,50% | - | - | - | - | ||
F PL 10/25 | - | - | +11,53% | - | - | - | - | ||
F PL 1/26 | - | - | +11,43% | - | - | - | - | ||
F PL 4/26 | - | - | +11,33% | - | - | - | - | ||
F PL 7/26 | - | - | +11,24% | - | - | - | - | ||
F PL 10/26 | - | - | +11,09% | - | - | - | - | ||
F PL 1/27 | - | - | +11,02% | - | - | - | - | ||
F PL 4/27 | - | - | +10,92% | - | - | - | - |
Cotton
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
F TT 7/24 | - | - | -0,47% | - | - | - | - | ||
F TT 10/24 | - | - | +2,56% | - | - | - | - | ||
F TT 12/24 | - | - | +1,30% | - | - | - | - | ||
F TT 3/25 | - | - | +1,27% | - | - | - | - | ||
F TT 5/25 | - | - | +1,25% | - | - | - | - | ||
F TT 7/25 | - | - | 0,00% | - | - | - | - | ||
F TT 10/25 | - | - | -1,28% | - | - | - | - | ||
F TT 12/25 | - | - | -0,71% | - | - | - | - | ||
F TT 3/26 | - | - | +0,29% | - | - | - | - | ||
F TT 5/26 | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar