Konfiguruj obecny widokPołącz grupy
Chicago Wheat Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 7/24 | 700,50 | +0,83% | +16,41% | +22,84% | +14,13% | +3,89% | - | ||
| F ZW 9/24 | 720,25 | +0,84% | +16,31% | +24,66% | +14,64% | +5,03% | - | ||
| F ZW 12/24 | 740,25 | +0,71% | +15,35% | +25,20% | +14,81% | +6,51% | - | ||
| F ZW 3/25 | 754,75 | +0,57% | +14,44% | +25,06% | +14,79% | +10,46% | - | ||
| F ZW 5/25 | 756,50 | +0,33% | +13,12% | +23,91% | +14,45% | +4,34% | - | ||
| F ZW 7/25 | 743,25 | -0,10% | +11,47% | +21,94% | +12,32% | +10,93% | - | ||
| F ZW 9/25 | 743,75 | -0,37% | +10,97% | +19,00% | - | - | - | ||
| F ZW 12/25 | 748,75 | -0,37% | +9,79% | +21,55% | +11,92% | - | - | ||
| F ZW 3/26 | 748,00 | -0,30% | +8,52% | +9,64% | - | - | - | ||
| F ZW 5/26 | 735,00 | +1,38% | +6,91% | - | - | - | - | ||
| F ZW 7/26 | 718,75 | +0,52% | +10,32% | +12,13% | -2,08% | - | - |
Corn Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 464,50 | +0,76% | +2,65% | +8,91% | -8,47% | -13,10% | +2,65% | ||
| F ZC 9/24 | 473,25 | +0,58% | +2,66% | +8,73% | -6,93% | -7,11% | - | ||
| F ZC 12/24 | 486,50 | +0,52% | +2,48% | +8,23% | -5,26% | -3,76% | +16,74% | ||
| F ZC 3/25 | 498,50 | +0,40% | +2,36% | +7,55% | -4,73% | -2,45% | - | ||
| F ZC 5/25 | 505,75 | +0,35% | +2,22% | +7,61% | -4,12% | +1,76% | - | ||
| F ZC 7/25 | 510,25 | +0,39% | +2,25% | +7,76% | -3,22% | -0,15% | - | ||
| F ZC 9/25 | 491,00 | +0,36% | +1,29% | +5,36% | -4,43% | +3,70% | - | ||
| F ZC 12/25 | 492,50 | +0,36% | +0,87% | +5,12% | -3,62% | +3,90% | - | ||
| F ZC 3/26 | 502,00 | +0,30% | +0,90% | +5,24% | - | - | - | ||
| F ZC 5/26 | 504,50 | -0,49% | +0,40% | +2,59% | - | - | - | ||
| F ZC 7/26 | 513,00 | +0,10% | +1,58% | +4,64% | -1,91% | +5,66% | - | ||
| F ZC 9/26 | 483,00 | -0,41% | +0,47% | -2,91% | - | - | - | ||
| F ZC 12/26 | 478,50 | -0,31% | -0,10% | +4,36% | -5,95% | +2,90% | - | ||
| F ZC 7/27 | 490,25 | -0,56% | -0,10% | - | - | - | - | ||
| F ZC 12/27 | 479,00 | +0,05% | +0,52% | +4,30% | - | - | - |
Oat Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 7/24 | 372,25 | +1,50% | +4,86% | +6,66% | -2,30% | +9,32% | - | ||
| F ZO 9/24 | 372,50 | +1,09% | +4,63% | +1,50% | -25,16% | +7,27% | - | ||
| F ZO 12/24 | 367,25 | +0,14% | +2,30% | +3,45% | -20,68% | - | - | ||
| F ZO 3/25 | 370,00 | +0,89% | +2,42% | - | - | - | - | ||
| F ZO 5/25 | - | - | +1,91% | - | - | - | - | ||
| F ZO 7/25 | 423,00 | +0,95% | +13,71% | 0,00% | 0,00% | +28,57% | - | ||
| F ZO 9/25 | - | - | +1,82% | - | - | - | - | ||
| F ZO 12/25 | - | - | +1,79% | - | - | - | - | ||
| F ZO 3/26 | - | - | +1,81% | - | - | - | - | ||
| F ZO 5/26 | - | - | - | - | - | - | - | ||
| F ZO 7/26 | 370,00 | +2,78% | +3,71% | +2,78% | +2,78% | - | - | ||
| F ZO 9/26 | - | - | +1,88% | - | - | - | - |
Soybean Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1 239,00 | -0,66% | +4,91% | +7,48% | -11,12% | +2,61% | - | ||
| F ZS 8/24 | 1 237,00 | -0,58% | +4,59% | +7,50% | -9,74% | +2,66% | - | ||
| F ZS 9/24 | 1 218,25 | -0,43% | +4,12% | +7,24% | -7,87% | +3,92% | - | ||
| F ZS 11/24 | 1 215,25 | -0,39% | +3,60% | +7,52% | -6,72% | +4,54% | +12,45% | ||
| F ZS 1/25 | 1 226,00 | -0,30% | +3,59% | +7,50% | -6,27% | +1,64% | - | ||
| F ZS 3/25 | 1 221,75 | -0,33% | +3,28% | +7,08% | -5,75% | +0,85% | - | ||
| F ZS 5/25 | 1 222,75 | -0,33% | +3,10% | +6,81% | -5,54% | +6,14% | - | ||
| F ZS 7/25 | 1 227,25 | -0,35% | +2,98% | +6,67% | -5,43% | +5,16% | - | ||
| F ZS 8/25 | 1 220,25 | +0,31% | +2,91% | -1,99% | -1,99% | - | - | ||
| F ZS 9/25 | 1 195,25 | +0,57% | +2,57% | +5,26% | -3,63% | - | - | ||
| F ZS 11/25 | 1 187,25 | -0,44% | +2,59% | +5,74% | -5,44% | +4,79% | - | ||
| F ZS 1/26 | 1 196,00 | -0,04% | +2,51% | +2,75% | - | - | - | ||
| F ZS 3/26 | 1 140,00 | -0,87% | -2,19% | 0,00% | - | - | - | ||
| F ZS 5/26 | 1 140,50 | -0,13% | -2,35% | 0,00% | - | - | - | ||
| F ZS 7/26 | 1 215,00 | +2,92% | +3,49% | +6,30% | -1,86% | - | - | ||
| F ZS 8/26 | - | - | +2,78% | - | - | - | - | ||
| F ZS 9/26 | 1 175,00 | +1,60% | +2,42% | - | - | - | - | ||
| F ZS 11/26 | 1 171,00 | +0,73% | +3,08% | +6,45% | -2,42% | +7,43% | - | ||
| F ZS 7/27 | - | - | +3,08% | - | - | - | - | ||
| F ZS 11/27 | 1 132,00 | -1,57% | +2,91% | +4,81% | - | - | - |
Soybean Meal Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 376,80 | -0,58% | +8,90% | +13,49% | -8,21% | +2,42% | - | ||
| F ZM 8/24 | 372,90 | -0,43% | +7,62% | +11,68% | -8,08% | +1,72% | - | ||
| F ZM 9/24 | 371,00 | -0,24% | +6,98% | +10,78% | -7,25% | +1,92% | - | ||
| F ZM 10/24 | 370,20 | -0,13% | +6,75% | +10,57% | -5,95% | +2,66% | - | ||
| F ZM 12/24 | 373,40 | +0,11% | +6,96% | +10,54% | -5,40% | +3,55% | - | ||
| F ZM 1/25 | 374,10 | +0,13% | +6,92% | +10,29% | -5,03% | +4,79% | - | ||
| F ZM 3/25 | 371,30 | +0,08% | +6,48% | +9,33% | -5,11% | - | - | ||
| F ZM 5/25 | 369,60 | +0,14% | +5,84% | +8,26% | -5,55% | +3,53% | - | ||
| F ZM 7/25 | 369,40 | +0,03% | +5,36% | +7,70% | -5,28% | +4,06% | - | ||
| F ZM 8/25 | 364,70 | +0,19% | +4,02% | +6,05% | -7,32% | - | - | ||
| F ZM 9/25 | 362,80 | +0,08% | +3,81% | +6,11% | -7,33% | - | - | ||
| F ZM 10/25 | 364,20 | -0,87% | +4,96% | +6,49% | -1,03% | - | - | ||
| F ZM 12/25 | 361,90 | -1,52% | +3,85% | +5,97% | -6,12% | +2,81% | - | ||
| F ZM 1/26 | - | - | +3,93% | - | - | - | - | ||
| F ZM 3/26 | 342,20 | -1,04% | -1,04% | -1,33% | - | - | - | ||
| F ZM 5/26 | 349,80 | - | +0,98% | - | - | - | - | ||
| F ZM 7/26 | - | - | +3,83% | - | - | - | - | ||
| F ZM 8/26 | - | - | +3,23% | - | - | - | - | ||
| F ZM 9/26 | - | - | +3,26% | - | - | - | - | ||
| F ZM 10/26 | - | - | +3,72% | - | - | - | - | ||
| F ZM 12/26 | 366,80 | - | +7,57% | 0,00% | - | - | - | ||
| F ZM 7/27 | - | - | +3,78% | - | - | - | - | ||
| F ZM 10/27 | - | - | +3,78% | - | - | - | - | ||
| F ZM 12/27 | - | - | +3,75% | - | - | - | - |
Soybean Oil Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45,1300 | -1,57% | -1,53% | +0,24% | -13,43% | -4,20% | - | ||
| F ZL 8/24 | 45,4200 | -1,54% | -1,20% | +1,07% | -12,11% | -3,87% | - | ||
| F ZL 9/24 | 45,6300 | -1,36% | -0,93% | +2,03% | -10,88% | -2,48% | - | ||
| F ZL 10/24 | 45,7100 | -1,27% | -0,63% | +3,04% | -9,75% | -1,27% | - | ||
| F ZL 12/24 | 46,0000 | -1,22% | -0,35% | +3,81% | -8,66% | -0,50% | - | ||
| F ZL 1/25 | 46,1500 | -1,16% | -0,45% | +3,96% | -8,10% | -4,85% | - | ||
| F ZL 3/25 | 46,2800 | -1,13% | -0,37% | +4,02% | -7,42% | -4,58% | - | ||
| F ZL 5/25 | 46,4700 | -1,06% | -0,62% | +4,17% | -6,12% | -4,19% | - | ||
| F ZL 7/25 | 46,6800 | -1,25% | -0,53% | +4,01% | -6,51% | -3,75% | - | ||
| F ZL 8/25 | 47,0800 | -0,78% | +0,92% | +2,13% | -4,39% | - | - | ||
| F ZL 9/25 | 46,9000 | +3,69% | +0,86% | +2,51% | -4,38% | - | - | ||
| F ZL 10/25 | 46,4800 | +4,05% | +0,80% | +2,83% | -0,68% | -16,25% | - | ||
| F ZL 12/25 | 46,4500 | +0,19% | +2,00% | +4,66% | -3,87% | -2,74% | - | ||
| F ZL 1/26 | - | - | +0,57% | - | - | - | - | ||
| F ZL 3/26 | - | - | +0,61% | - | - | - | - | ||
| F ZL 5/26 | 45,5000 | -4,41% | 0,00% | +0,11% | - | - | - | ||
| F ZL 7/26 | 44,3000 | -8,81% | -3,61% | 0,00% | -8,81% | - | - | ||
| F ZL 8/26 | - | - | +0,33% | - | - | - | - | ||
| F ZL 9/26 | - | - | +0,33% | - | - | - | - | ||
| F ZL 10/26 | - | - | +0,33% | - | - | - | - | ||
| F ZL 12/26 | 43,8100 | -21,11% | -4,39% | 0,00% | -21,11% | - | - | ||
| F ZL 7/27 | - | - | +0,28% | - | - | - | - | ||
| F ZL 10/27 | - | - | +0,28% | - | - | - | - | ||
| F ZL 12/27 | - | - | +0,29% | - | - | - | - |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
