Soybeans (ZS January 2026)/ US12492A1079 / ECBOT
ZS| 4/30/2025 8:32:04 AM | Chg. -7.25 | Bid8:35:26 AM | Ask8:33:59 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,029.50USD | -0.70% | 1,029.25 | 1,029.75 | 1,037.00 | 1,038.25 | 1,029.25 | 1,036.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1,037.00 |
|---|---|
| High: | 1,038.25 |
| Low: | 1,029.25 |
| Previous Close: | 1,036.75 |
| Trades: | 146 |
| Settlement Price(4/29/2025): | 1,037.25 |
| Change Settlement: | -0.75%(-7.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/25 | 1,035.25 | 7:58 AM | -0.53% | 1,034.00 | 1,046.75 | 26,897 | |
| F ZS 7/25 | 1,045.50 | 8:34 AM | -0.67% | 1,045.25 | 1,045.50 | 374,663 | |
| F ZS 8/25 | 1,039.25 | 8:34 AM | -0.65% | 1,039.00 | 1,039.25 | 37,831 | |
| F ZS 9/25 | 1,015.50 | 8:35 AM | -0.66% | 1,015.25 | 1,015.50 | 40,456 | |
| F ZS 11/25 | 1,017.50 | 8:33 AM | -0.71% | 1,017.25 | 1,017.50 | 193,906 | |
| F ZS 1/26 | 1,029.50 | 8:32 AM | -0.70% | 1,029.25 | 1,029.75 | 35,490 | |
| F ZS 3/26 | 1,034.25 | 8:26 AM | -0.62% | 1,034.25 | 1,034.50 | 33,343 | |
| F ZS 5/26 | 1,041.50 | 7:58 AM | -0.60% | 1,041.75 | 1,042.25 | 11,942 | |
| F ZS 7/26 | 1,050.00 | 7:58 AM | -0.57% | 1,050.25 | 1,050.75 | 7,241 | |
| F ZS 8/26 | 1,052.75 | 4/29/2025 | -0.80% | - | - | 374 | |
| F ZS 9/26 | 1,037.00 | 4/29/2025 | -0.81% | - | - | 339 | |
| F ZS 11/26 | 1,030.00 | 4:45 AM | -0.36% | 1,027.25 | 1,030.00 | 6,791 | |
| F ZS 1/27 | 1,045.75 | 4/29/2025 | -0.76% | - | - | 331 | |
| F ZS 3/27 | 1,046.75 | 4/29/2025 | -0.76% | - | - | 33 | |
| F ZS 5/27 | 1,052.00 | 4/29/2025 | -0.75% | - | - | 17 | |
| F ZS 7/27 | 1,059.50 | 4/29/2025 | -0.75% | 1,045.25 | - | 93 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | 1,045.75 | 4/29/2025 | -0.71% | - | - | 10 | |
| F ZS 11/27 | 1,044.50 | 4/29/2025 | -0.74% | 1,040.00 | - | 169 | |
| F ZS 7/28 | 1,064.25 | 4/29/2025 | -0.72% | - | - | 1 | |
| F ZS 11/28 | 1,040.75 | 4/29/2025 | -0.74% | - | - | 2 |
Performance
| 1 Week | -1.03% | ||
|---|---|---|---|
| 1 Month | -0.87% | ||
| 3 Months | -3.08% | ||
| YTD | -0.36% | ||
| 1 Year | -11.14% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,048.75 | 1,036.75 |
|---|---|---|
| 1M High / 1M Low: | 1,049.75 | 991.25 |
| 6M High / 6M Low: | 1,080.25 | 976.75 |
| High (YTD): | 2/4/2025 | 1,080.25 |
| Low (YTD): | 4/8/2025 | 991.25 |
| 52W High: | 5/7/2024 | 1,209.75 |
| 52W Low: | 12/18/2024 | 976.75 |
| Avg. price 1W: | 1,043.85 | |
| Avg. volume 1W: | 9,813.20 | |
| Avg. price 1M: | 1,032.14 | |
| Avg. volume 1M: | 10,171.10 | |
| Avg. price 6M: | 1,034.70 | |
| Avg. volume 6M: | 3,005.61 | |
| Avg. price 1Y: | 1,069.12 | |
| Avg. volume 1Y: | 1,533.69 | |
| Volatility 1M: | 18.42% | |
| Volatility 6M: | 13.32% | |
| Volatility 1Y: | 13.25% | |
| Volatility 3Y: | - |
