Oats (ZO September 2024)/ ECBOT
ZO| 2024-04-12 6:21:14 PM | Chg. +6.25 | Bid5:59:47 PM | Ask1:51:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 343.25USD | +1.85% | 311.25 | 371.25 | 343.25 | 343.25 | 343.25 | 337.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 343.25 |
|---|---|
| High: | 343.25 |
| Low: | 343.25 |
| Previous Close: | 337.00 |
| Trades: | 1 |
| Settlement Price(2024-04-17): | 341.25 |
| Change Settlement: | +0.59%(+2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 5/24 | 354.75 | 6:41 PM | +1.14% | 353.25 | 357.25 | 1,647 | |
| F ZO 7/24 | 345.75 | 7:19 PM | +1.24% | 345.25 | 346.00 | 2,100 | |
| F ZO 9/24 | 343.25 | 2024-04-12 | +1.85% | 311.25 | 371.25 | 18 | |
| F ZO 12/24 | 346.75 | 4:28 PM | +0.51% | 342.25 | 351.50 | 576 | |
| F ZO 3/25 | - | - | - | 337.25 | - | 0 | |
| F ZO 5/25 | - | - | - | - | - | 0 | |
| F ZO 7/25 | 423.00 | 2023-07-20 | +0.95% | - | - | 3 | |
| F ZO 9/25 | - | - | - | - | - | 0 | |
| F ZO 12/25 | - | - | - | - | - | 0 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 360.00 | 2023-11-07 | - | 335.75 | - | 1 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.85% | ||
|---|---|---|---|
| 1 Month | -0.07% | ||
| 3 Months | -5.96% | ||
| YTD | -31.04% | ||
| 1 Year | -1.15% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 343.25 | 338.00 |
|---|---|---|
| 1M High / 1M Low: | 343.75 | 337.00 |
| 6M High / 6M Low: | 391.75 | 337.00 |
| High (YTD): | 2024-01-11 | 391.75 |
| Low (YTD): | 2024-04-04 | 337.00 |
| 52W High: | 2023-08-25 | 502.25 |
| 52W Low: | 2024-04-04 | 337.00 |
| Avg. price 1W: | 341.19 | |
| Avg. volume 1W: | .25 | |
| Avg. price 1M: | 340.92 | |
| Avg. volume 1M: | 2.17 | |
| Avg. price 6M: | 352.67 | |
| Avg. volume 6M: | 1.67 | |
| Avg. price 1Y: | 373.77 | |
| Avg. volume 1Y: | 1.67 | |
| Volatility 1M: | 17.46% | |
| Volatility 6M: | 15.18% | |
| Volatility 1Y: | 45.40% | |
| Volatility 3Y: | - |
