Soybean Oil (ZL December 2027)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/30/2024): 45.3000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/24 45.7100 5/30/2024 -0.22% 45.8400 45.8400 221,652
F ZL 8/24 46.0000 5/30/2024 -0.20% 46.0000 46.1200 63,632
F ZL 9/24 46.1100 5/30/2024 -0.28% 46.0800 46.3000 41,077
F ZL 10/24 46.1000 5/30/2024 -0.30% 46.0700 46.2100 28,048
F ZL 12/24 46.3000 5/30/2024 -0.30% 46.2700 46.4000 144,106
F ZL 1/25 46.4100 5/30/2024 -0.36% 45.7500 - 24,186
F ZL 3/25 46.5400 5/30/2024 -0.26% 45.7500 47.3000 21,823
F ZL 5/25 46.7100 5/30/2024 -0.28% 45.7500 - 7,755
F ZL 7/25 46.8100 5/30/2024 -0.38% 46.7500 - 3,367
F ZL 8/25 46.5200 5/30/2024 -0.70% 44.0000 - 1,155
F ZL 9/25 46.3200 5/30/2024 -0.49% 44.0000 - 700
F ZL 10/25 45.9200 5/30/2024 -0.61% 43.5000 - 997
F ZL 12/25 45.9300 5/30/2024 -0.50% 41.8000 - 3,917
F ZL 1/26 46.1600 5/29/2024 +0.74% - - 7
F ZL 3/26 46.1800 5/29/2024 +0.74% - - 12
F ZL 5/26 46.1100 5/29/2024 +0.81% - 47.6000 16
F ZL 7/26 46.0200 5/29/2024 +0.81% - - 3
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 45.8600 5/29/2024 +0.81% 42.2500 - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week
  -0.07%
1 Month  
+3.45%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 45.4800 44.6900
1M High / 1M Low: 45.9700 43.6700
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   45.1820
Avg. volume 1W:   0.0000
Avg. price 1M:   44.7414
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.43%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -