Soybean Oil (ZL December 2027)/ ECBOT
ZL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(4/25/2025): | 47.8300 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/25 | 49.4200 | 6:00 PM | -0.44% | 49.4100 | 49.4400 | 47,779 | |
| F ZL 7/25 | 49.9200 | 6:00 PM | -0.26% | 49.9100 | 49.9300 | 240,679 | |
| F ZL 8/25 | 49.8900 | 6:00 PM | -0.14% | 49.8900 | 49.9100 | 41,665 | |
| F ZL 9/25 | 49.7500 | 6:00 PM | -0.04% | 49.7400 | 49.7700 | 33,424 | |
| F ZL 10/25 | 49.4900 | 6:00 PM | +0.06% | 49.4800 | 49.5100 | 25,574 | |
| F ZL 12/25 | 49.4700 | 6:00 PM | +0.14% | 49.4600 | 49.4700 | 129,983 | |
| F ZL 1/26 | 49.4400 | 6:00 PM | +0.22% | 49.4300 | 49.4500 | 13,418 | |
| F ZL 3/26 | 49.3500 | 6:00 PM | +0.22% | 49.3200 | 49.3700 | 12,119 | |
| F ZL 5/26 | 49.3500 | 6:00 PM | +0.30% | 49.3300 | 49.3700 | 4,983 | |
| F ZL 7/26 | 49.3600 | 5:49 PM | +0.26% | 49.3400 | 49.4000 | 4,499 | |
| F ZL 8/26 | 49.2500 | 4:39 PM | +2.58% | 48.8000 | 49.5100 | 737 | |
| F ZL 9/26 | 48.7500 | 4/24/2025 | +2.33% | 48.5700 | 49.3300 | 749 | |
| F ZL 10/26 | 48.8500 | 11:55 AM | +2.00% | 44.7500 | 48.9000 | 659 | |
| F ZL 12/26 | 48.6100 | 5:36 PM | +0.73% | 48.2600 | 48.6200 | 2,120 | |
| F ZL 1/27 | 48.3700 | 4/24/2025 | +2.02% | 39.5000 | 48.8100 | 43 | |
| F ZL 3/27 | 48.3900 | 4/24/2025 | +2.02% | - | - | 69 | |
| F ZL 5/27 | - | - | - | 39.5000 | 47.2400 | - | |
| F ZL 7/27 | 48.4600 | 4/24/2025 | +2.02% | - | 50.4300 | 2 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +1.96% | ||
|---|---|---|---|
| 1 Month | +9.83% | ||
| 3 Months | +8.21% | ||
| YTD | +17.49% | ||
| 1 Year | +5.96% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 47.8300 | 46.8800 |
|---|---|---|
| 1M High / 1M Low: | 47.8300 | 43.5500 |
| 6M High / 6M Low: | 47.8300 | 40.2900 |
| High (YTD): | 4/24/2025 | 47.8300 |
| Low (YTD): | 1/3/2025 | 40.2900 |
| 52W High: | 4/24/2025 | 47.8300 |
| 52W Low: | 8/15/2024 | 38.6600 |
| Avg. price 1W: | 47.1250 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 45.9068 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 43.7884 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 43.0935 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 23.42% | |
| Volatility 6M: | 22.51% | |
| Volatility 1Y: | 22.34% | |
| Volatility 3Y: | - |
