Wheat (ZW December 2025)/  US12492G1040  /  ECBOT

7/18/2024 8:19:10 PM Chg. -5.25 Bid11:50:15 PM Ask11:50:15 PM Open High Low Previous Close
622.75USD -0.84% 621.00 644.50 630.00 631.00 622.50 628.00
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 630.00
High: 631.00
Low: 622.50
Previous Close: 628.00
Trades: 72
Settlement Price(7/18/2024): 624.00
Change Settlement: -0.20%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/24 534.75 7/18/2024 -1.29% 535.00 535.00 205,506
F ZW 12/24 559.25 7/18/2024 -1.11% 560.00 560.00 130,594
F ZW 3/25 580.00 7/18/2024 -0.98% 578.00 588.00 48,147
F ZW 5/25 591.50 7/18/2024 -0.88% 580.00 643.25 8,250
F ZW 7/25 597.25 7/18/2024 -0.95% 589.00 600.00 18,534
F ZW 9/25 608.00 7/18/2024 -0.98% 588.00 626.50 1,996
F ZW 12/25 622.75 7/18/2024 -0.84% 621.00 644.50 2,547
F ZW 3/26 637.75 7/17/2024 +0.51% 625.00 735.00 674
F ZW 5/26 639.50 7/17/2024 +0.75% 630.00 - 30
F ZW 7/26 619.25 7/17/2024 +0.77% 610.00 708.00 74
F ZW 9/26 - - - - - 0
F ZW 12/26 - - - - - 0
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week
  -4.52%
1 Month
  -6.81%
3 Months
  -3.56%
YTD
  -7.98%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 652.25 622.75
1M High / 1M Low: 668.25 622.75
6M High / 6M Low: 759.75 616.00
High (YTD): 5/21/2024 759.75
Low (YTD): 2/16/2024 616.00
52W High: - -
52W Low: - -
Avg. price 1W:   632.29
Avg. volume 1W:   250.83
Avg. price 1M:   645.29
Avg. volume 1M:   209.19
Avg. price 6M:   680.82
Avg. volume 6M:   175.64
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.00%
Volatility 6M:   15.90%
Volatility 1Y:   -
Volatility 3Y:   -