Wheat (ZW December 2025)/  US12492G1040  /  ECBOT

5/24/2024 8:16:25 PM Chg. +0.50 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
749.25USD +0.07% 692.00 755.00 746.00 752.00 740.75 748.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 746.00
High: 752.00
Low: 740.75
Previous Close: 748.75
Trades: 41
Settlement Price(5/24/2024): 749.50
Change Settlement: -0.03%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/24 702.75 5/24/2024 +0.32% 702.25 702.25 201,832
F ZW 9/24 723.00 5/24/2024 +0.38% 705.00 727.00 88,173
F ZW 12/24 744.25 5/24/2024 +0.54% 730.00 747.00 85,600
F ZW 3/25 759.00 5/24/2024 +0.56% 745.50 765.00 22,999
F ZW 5/25 759.00 5/24/2024 +0.33% 700.00 780.00 6,913
F ZW 7/25 744.00 5/24/2024 +0.10% 736.50 743.50 8,757
F ZW 9/25 747.75 5/24/2024 +0.54% 733.00 750.00 1,233
F ZW 12/25 749.25 5/24/2024 +0.07% 692.00 755.00 2,353
F ZW 3/26 752.00 5/24/2024 +0.53% 700.00 752.00 497
F ZW 5/26 735.00 5/14/2024 +1.38% 600.00 - 9
F ZW 7/26 718.75 5/21/2024 +0.52% 600.00 715.00 74

Performance

1 Week  
+2.01%
1 Month  
+7.11%
3 Months  
+21.63%
YTD  
+10.71%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 759.75 748.75
1M High / 1M Low: 759.75 699.50
6M High / 6M Low: 759.75 616.00
High (YTD): 5/21/2024 759.75
Low (YTD): 2/16/2024 616.00
52W High: - -
52W Low: - -
Avg. price 1W:   752.75
Avg. volume 1W:   322.40
Avg. price 1M:   730.35
Avg. volume 1M:   295.59
Avg. price 6M:   683.06
Avg. volume 6M:   130.51
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.36%
Volatility 6M:   12.06%
Volatility 1Y:   -
Volatility 3Y:   -