Wheat (ZW December 2025)/ US12492G1040 / ECBOT
ZW| 4/25/2025 8:19:18 PM | Chg. +1.25 | Bid8:30:00 PM | Ask8:20:36 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 582.25USD | +0.22% | 581.50 | 582.75 | 582.50 | 586.25 | 579.50 | 581.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 582.50 |
|---|---|
| High: | 586.25 |
| Low: | 579.50 |
| Previous Close: | 581.00 |
| Trades: | 1,156 |
| Settlement Price(4/25/2025): | 582.25 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 5/25 | 530.00 | 8:19 PM | +0.14% | 529.75 | 530.25 | 53,002 | |
| F ZW 7/25 | 544.75 | 8:19 PM | +0.09% | 544.50 | 545.50 | 243,059 | |
| F ZW 9/25 | 559.25 | 8:19 PM | +0.09% | 555.25 | 560.00 | 77,279 | |
| F ZW 12/25 | 582.25 | 8:19 PM | +0.22% | 581.50 | 582.75 | 61,496 | |
| F ZW 3/26 | 601.50 | 8:18 PM | +0.08% | 590.00 | 609.00 | 10,694 | |
| F ZW 5/26 | 612.75 | 8:18 PM | +0.12% | 600.50 | 618.25 | 2,679 | |
| F ZW 7/26 | 618.00 | 8:14 PM | +0.24% | 610.00 | 640.00 | 1,331 | |
| F ZW 9/26 | 623.50 | 4/24/2025 | -0.99% | 620.00 | 655.00 | 395 | |
| F ZW 12/26 | 643.25 | 5:30 PM | +1.14% | 636.00 | 700.00 | 328 | |
| F ZW 3/27 | 654.75 | 4/24/2025 | +0.19% | - | - | 38 | |
| F ZW 5/27 | 659.00 | 4/24/2025 | +0.23% | - | - | 4 | |
| F ZW 7/27 | 644.75 | 4/24/2025 | +1.66% | - | - | 5 |
Performance
| 1 Week | -2.51% | ||
|---|---|---|---|
| 1 Month | -2.96% | ||
| 3 Months | -3.32% | ||
| YTD | -2.67% | ||
| 1 Year | -16.76% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 590.50 | 580.50 |
|---|---|---|
| 1M High / 1M Low: | 605.25 | 580.50 |
| 6M High / 6M Low: | 662.25 | 580.50 |
| High (YTD): | 2/18/2025 | 662.25 |
| Low (YTD): | 4/23/2025 | 580.50 |
| 52W High: | 5/21/2024 | 759.75 |
| 52W Low: | 4/23/2025 | 580.50 |
| Avg. price 1W: | 584.31 | |
| Avg. volume 1W: | 7,185.75 | |
| Avg. price 1M: | 590.47 | |
| Avg. volume 1M: | 9,346.82 | |
| Avg. price 6M: | 607.61 | |
| Avg. volume 6M: | 4,551.13 | |
| Avg. price 1Y: | 634.59 | |
| Avg. volume 1Y: | 2,460.78 | |
| Volatility 1M: | 15.28% | |
| Volatility 6M: | 17.29% | |
| Volatility 1Y: | 17.35% | |
| Volatility 3Y: | - |
