Corn (ZC September 2025)/  XC000A0AEZE1  /  ECBOT

5/24/2024 8:19:17 PM Chg. +1.25 Bid5/24/2024 Ask5/24/2024 Open High Low Previous Close
492.25USD +0.25% 475.00 498.75 492.25 493.25 491.25 491.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 492.25
High: 493.25
Low: 491.25
Previous Close: 491.00
Trades: 48
Settlement Price(5/24/2024): 492.50
Change Settlement: -0.05%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 465.00 5/24/2024 +0.11% 464.75 464.75 636,180
F ZC 9/24 474.75 5/24/2024 +0.32% 474.00 474.00 300,945
F ZC 12/24 488.50 5/24/2024 +0.41% 486.50 486.50 424,347
F ZC 3/25 500.25 5/24/2024 +0.35% 500.00 500.00 67,750
F ZC 5/25 507.00 5/24/2024 +0.25% 497.00 510.00 17,106
F ZC 7/25 511.25 5/24/2024 +0.20% 501.00 513.00 33,213
F ZC 9/25 492.25 5/24/2024 +0.25% 475.00 498.75 5,816
F ZC 12/25 494.25 5/24/2024 +0.36% 493.25 496.00 37,798
F ZC 3/26 504.00 5/24/2024 +0.40% 480.00 510.00 1,036
F ZC 5/26 509.75 5/24/2024 +0.39% 475.00 530.00 137
F ZC 7/26 515.00 5/24/2024 +0.39% 480.75 525.00 1,579
F ZC 9/26 483.25 5/24/2024 +0.26% 450.00 500.00 12
F ZC 12/26 483.25 5/24/2024 +0.99% 477.00 488.00 1,957
F ZC 7/27 494.50 5/24/2024 +0.36% - 514.00 5
F ZC 12/27 480.00 5/24/2024 +0.21% 460.00 482.75 54

Performance

1 Week  
+0.31%
1 Month  
+1.76%
3 Months  
+4.62%
YTD
  -2.52%
1 Year  
+3.96%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 492.25 488.75
1M High / 1M Low: 496.00 480.50
6M High / 6M Low: 513.00 466.00
High (YTD): 1/2/2024 499.50
Low (YTD): 2/23/2024 466.00
52W High: 11/6/2023 516.25
52W Low: 2/23/2024 466.00
Avg. price 1W:   490.40
Avg. volume 1W:   450.20
Avg. price 1M:   489.73
Avg. volume 1M:   612.50
Avg. price 6M:   487.46
Avg. volume 6M:   190.92
Avg. price 1Y:   490.10
Avg. volume 1Y:   166.80
Volatility 1M:   9.57%
Volatility 6M:   9.66%
Volatility 1Y:   8.92%
Volatility 3Y:   -