Corn (ZC September 2025)/ XC000A0AEZE1 / ECBOT
ZC| 4/22/2025 2:19:27 PM | Chg. -3.75 | Bid2:19:30 PM | Ask2:19:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 452.50USD | -0.82% | 452.25 | 452.50 | 456.25 | 456.75 | 452.25 | 456.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 456.25 |
|---|---|
| High: | 456.75 |
| Low: | 452.25 |
| Previous Close: | 456.25 |
| Trades: | 379 |
| Settlement Price(4/21/2025): | 456.75 |
| Change Settlement: | -0.93%(-4.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/25 | 479.75 | 2:18 PM | -0.47% | 479.75 | 480.00 | 279,832 | |
| F ZC 7/25 | 487.50 | 2:19 PM | -0.56% | 487.25 | 487.50 | 660,700 | |
| F ZC 9/25 | 452.50 | 2:19 PM | -0.82% | 452.25 | 452.50 | 294,592 | |
| F ZC 12/25 | 460.25 | 2:19 PM | -0.81% | 460.00 | 460.25 | 385,777 | |
| F ZC 3/26 | 473.25 | 2:19 PM | -0.68% | 473.00 | 473.25 | 41,371 | |
| F ZC 5/26 | 481.00 | 2:18 PM | -0.57% | 480.50 | 481.00 | 19,416 | |
| F ZC 7/26 | 484.50 | 2:19 PM | -0.56% | 484.25 | 484.50 | 8,149 | |
| F ZC 9/26 | 466.00 | 2:19 PM | -0.64% | 466.00 | 466.50 | 2,664 | |
| F ZC 12/26 | 467.00 | 2:19 PM | -0.64% | 466.75 | 467.00 | 19,828 | |
| F ZC 3/27 | 479.50 | 1:17 PM | -0.62% | 477.75 | 478.75 | 1,887 | |
| F ZC 5/27 | 487.00 | 4/21/2025 | -0.15% | - | - | 202 | |
| F ZC 7/27 | 488.50 | 4/21/2025 | -0.31% | 484.50 | 487.25 | 117 | |
| F ZC 9/27 | 463.25 | 4/21/2025 | -0.05% | - | - | 5 | |
| F ZC 12/27 | 464.00 | 4/21/2025 | 0.00% | 459.50 | 463.75 | 592 | |
| F ZC 7/28 | - | - | - | 447.00 | 499.25 | - | |
| F ZC 12/28 | 461.75 | 4/21/2025 | 0.00% | 441.00 | - | 18 |
Performance
| 1 Week | -0.71% | ||
|---|---|---|---|
| 1 Month | +1.91% | ||
| 3 Months | -1.84% | ||
| YTD | +2.20% | ||
| 1 Year | -6.65% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 458.75 | 455.75 |
|---|---|---|
| 1M High / 1M Low: | 458.75 | 435.00 |
| 6M High / 6M Low: | 481.25 | 425.00 |
| High (YTD): | 2/20/2025 | 481.25 |
| Low (YTD): | 3/28/2025 | 435.00 |
| 52W High: | 5/10/2024 | 496.00 |
| 52W Low: | 8/26/2024 | 424.00 |
| Avg. price 1W: | 457.31 | |
| Avg. volume 1W: | 41,287 | |
| Avg. price 1M: | 444.74 | |
| Avg. volume 1M: | 48,142.05 | |
| Avg. price 6M: | 446.52 | |
| Avg. volume 6M: | 27,751.93 | |
| Avg. price 1Y: | 451.23 | |
| Avg. volume 1Y: | 15,391.33 | |
| Volatility 1M: | 10.89% | |
| Volatility 6M: | 11.72% | |
| Volatility 1Y: | 12.16% | |
| Volatility 3Y: | - |
